| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.26 | 26.0M | ▲ +13.85% (+0.64) | ▲ +26.14% (+1.09) | ▲ +127.20% (+2.94) | ▼ -67.47% (-10.91) | ▲ +94.10% (+2.55) | ▼ -67.47% (-10.91) | ▼ -67.47% $3,253 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.83 Width: 76.8% – Above Upper Implied Move ±6.7% $4.96$5.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $74.02 | 2.6M | ▲ +13.35% (+8.72) | ▲ +19.87% (+12.27) | ▲ +194.14% (+48.86) | ▲ +914.51% (+66.72) | ▲ +86.03% (+34.23) | ▲ +1303.33% (+68.75) | ▲ +1303.33% $140,333 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.74$51.77$73.79 Width: 85.1% – Above Upper Implied Move ±2.8% $72.23$75.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.13 | 1.2M | ▲ +10.15% (+13.84) | ▲ +4.23% (+6.09) | ▲ +133.43% (+85.82) | ▲ +1468.16% (+140.56) | ▲ +49.03% (+49.39) | ▲ +617.43% (+129.20) | ▲ +492.88% $59,288 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.24$118.43$162.62 Width: 74.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.22 | 53.3M | ▲ +9.50% (+2.80) | ▲ +6.96% (+2.09) | ▲ +7.96% (+2.38) | ▼ -1.57% (-0.51) | ▲ +10.06% (+2.94) | ▲ +3.52% (+1.09) | ▲ +279.76% $37,976 |
Day $29.60$32.45 52W $25.71$66.44 Bollinger Bands $28.31$30.14$31.96 Width: 12.1% – Above Upper Implied Move ±1.6% $31.76$32.67 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +46.6% |
| OPEN ↑ (Y, F, Z, S) | $6.88 | 44.9M | ▲ +9.13% (+0.57) | ▼ -2.07% (-0.14) | ▲ +12.34% (+0.76) | ▲ +819.12% (+6.13) | ▲ +17.92% (+1.05) | ▲ +346.43% (+5.34) | ▲ +297.40% $39,740 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.9% – Inside Implied Move ±3.8% $6.65$7.10 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -52.7% |
| NVO ↑ (Y, F, Z, S) | $61.44 | 29.0M | ▲ +7.56% (+4.32) | ▲ +2.64% (+1.58) | ▲ +28.62% (+13.67) | ▼ -5.29% (-3.43) | ▲ +20.75% (+10.56) | ▼ -24.00% (-19.40) | ▼ -6.97% $9,303 |
Day $59.24$62.03 52W $43.08$91.28 Bollinger Bands $45.82$54.37$62.92 Width: 31.5% – Inside Implied Move ±1.3% $60.78$62.10 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| CRWV ↑ (Y, F, Z, S) | $101.63 | 17.9M | ▲ +6.97% (+6.62) | ▲ +13.01% (+11.70) | ▲ +57.44% (+37.08) | ▲ +129.31% (+57.31) | ▲ +41.92% (+30.02) | ▲ +154.07% (+61.63) | ▲ +154.07% $25,407 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.79$81.19$97.60 Width: 40.4% – Above Upper Implied Move ±2.2% $99.70$103.56 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| RKLB ↑ (Y, F, Z, S) | $96.68 | 22.6M | ▲ +6.52% (+5.92) | ▲ +9.99% (+8.78) | ▲ +79.17% (+42.72) | ▲ +337.08% (+74.56) | ▲ +38.59% (+26.92) | ▲ +292.38% (+72.04) | ▲ +1664.26% $176,426 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.91$79.46$98.01 Width: 46.7% – Inside Implied Move ±0.9% $95.97$97.40 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.5% |
| GEV ↗ (Y, F, Z, S) | $681.56 | 3.2M | ▲ +6.12% (+39.33) | ▲ +6.53% (+41.79) | ▲ +11.05% (+67.82) | ▲ +78.57% (+299.88) | ▲ +4.36% (+28.47) | ▲ +74.72% (+291.48) | ▲ +420.90% $52,090 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±1.3% $674.09$689.03 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| BE ↑ (Y, F, Z, S) | $147.56 | 9.4M | ▲ +6.03% (+8.39) | ▲ +7.81% (+10.69) | ▲ +91.71% (+70.59) | ▲ +777.81% (+130.75) | ▲ +69.82% (+60.67) | ▲ +526.32% (+124.00) | ▲ +516.89% $61,689 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.40$108.18$152.97 Width: 82.8% – Inside Implied Move ±3.0% $143.82$151.30 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.5% |
| MDB ↘ (Y, F, Z, S) | $411.04 | 778.9K | ▲ +5.61% (+21.83) | ▼ -1.71% (-7.15) | ▼ -0.32% (-1.32) | ▲ +138.71% (+238.85) | ▼ -2.06% (-8.65) | ▲ +65.77% (+163.07) | ▲ +102.64% $20,264 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.36$420.16$451.96 Width: 15.1% – Inside Implied Move ±1.8% $404.68$417.39 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $372.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $354.04 | 28.0M | ▲ +5.17% (+17.41) | ▲ +2.36% (+8.17) | ▲ +57.05% (+128.61) | ▲ +356.14% (+276.42) | ▲ +24.05% (+68.63) | ▲ +246.20% (+251.78) | ▲ +531.82% $63,182 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.54$310.06$373.59 Width: 41.0% – Inside Implied Move ±1.1% $350.70$357.38 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.8% |
| AFRM ↘ (Y, F, Z, S) | $75.51 | 2.8M | ▲ +5.15% (+3.70) | ▼ -1.15% (-0.88) | ▲ +4.82% (+3.47) | ▲ +51.78% (+25.76) | ▲ +1.45% (+1.08) | ▲ +30.19% (+17.51) | ▲ +461.41% $56,141 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.52$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.33$76.69 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| NBIS ↑ (Y, F, Z, S) | $108.86 | 8.6M | ▲ +4.79% (+4.98) | ▲ +1.43% (+1.53) | ▲ +44.29% (+33.42) | ▲ +355.03% (+84.94) | ▲ +30.06% (+25.16) | ▲ +189.61% (+71.27) | ▲ +444.32% $54,432 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.38$94.32$111.26 Width: 35.9% – Inside Implied Move ±2.5% $106.53$111.20 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.2% |
| SPCE → (Y, F, Z, S) | $3.16 | 4.1M | ▲ +4.46% (+0.13) | ▼ -0.78% (-0.03) | ▼ -1.40% (-0.05) | ▲ +10.28% (+0.30) | ▼ -1.40% (-0.05) | ▼ -40.06% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±3.5% $3.07$3.26 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.6% |
| SOXL ↑ (Y, F, Z, S) | $60.53 | 42.9M | ▲ +4.22% (+2.45) | ▲ +10.76% (+5.88) | ▲ +68.09% (+24.52) | ▲ +401.97% (+48.47) | ▲ +44.02% (+18.50) | ▲ +103.16% (+30.74) | ▲ +373.65% $47,365 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.05$48.81$61.58 Width: 52.3% – Inside Implied Move ±1.7% $59.65$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.11 | 15.1M | ▲ +4.08% (+0.71) | ▲ +24.72% (+3.59) | ▲ +35.05% (+4.70) | ▲ +336.39% (+13.96) | ▲ +16.46% (+2.56) | ▲ +149.45% (+10.85) | ▼ -29.01% $7,099 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.46$15.70$17.94 Width: 28.5% – Above Upper Implied Move ±2.3% $17.76$18.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $465.03 | 1.2M | ▲ +3.88% (+17.39) | ▲ +7.48% (+32.37) | ▲ +12.29% (+50.89) | ▲ +44.56% (+143.35) | ▲ +10.21% (+43.08) | ▲ +38.48% (+129.22) | ▲ +214.96% $31,496 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.83$433.81$455.80 Width: 10.1% – Above Upper Implied Move ±1.2% $460.29$469.77 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.13 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.6% |
| ETN ↑ (Y, F, Z, S) | $345.52 | 2.0M | ▲ +3.62% (+12.06) | ▲ +4.99% (+16.42) | ▲ +9.40% (+29.70) | ▲ +15.27% (+45.78) | ▲ +8.48% (+27.01) | ▲ +1.11% (+3.78) | ▲ +121.50% $22,150 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.18$325.28$339.37 Width: 8.7% – Above Upper Implied Move ±0.9% $342.85$348.19 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $329.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $214.50 | 3.0M | ▲ +3.25% (+6.76) | ▼ -2.62% (-5.78) | ▼ -0.83% (-1.79) | ▲ +29.72% (+49.14) | ▼ -2.22% (-4.86) | ▲ +27.95% (+46.86) | ▲ +47.20% $14,720 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $206.12$220.79$235.47 Width: 13.3% – Inside Implied Move ±1.2% $212.35$216.65 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 1.8M | ▲ +3.09% (+1.96) | ▲ +10.19% (+6.04) | ▲ +0.79% (+0.51) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.01% (-8.08) | ▼ -17.94% $8,206 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±2.7% $63.85$66.83 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| VRT ↑ (Y, F, Z, S) | $177.57 | 2.5M | ▲ +2.92% (+5.03) | ▲ +4.43% (+7.54) | ▲ +18.51% (+27.74) | ▲ +92.06% (+85.11) | ▲ +9.60% (+15.56) | ▲ +34.11% (+45.17) | ▲ +1090.74% $119,074 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.84$167.86$179.89 Width: 14.3% – Inside Implied Move ±1.2% $175.68$179.46 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.8% |
| CRDO ↑ (Y, F, Z, S) | $153.46 | 2.4M | ▲ +2.91% (+4.35) | ▼ -1.67% (-2.61) | ▲ +14.42% (+19.33) | ▲ +236.99% (+107.92) | ▲ +6.65% (+9.57) | ▲ +103.00% (+77.86) | ▲ +923.10% $102,310 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.37$147.06$160.76 Width: 18.6% – Inside Implied Move ±2.5% $150.23$156.70 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $132.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +39.6% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 505.7K | ▲ +2.87% (+0.15) | ▼ -8.05% (-0.47) | ▼ -14.77% (-0.93) | ▼ -33.35% (-2.69) | ▼ -5.79% (-0.33) | ▼ -67.54% (-11.17) | ▼ -64.01% $3,599 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.85 | 2.7M | ▲ +2.79% (+1.93) | ▲ +2.29% (+1.58) | ▲ +9.64% (+6.23) | ▲ +36.63% (+19.00) | ▲ +19.97% (+11.80) | ▲ +103.87% (+36.10) | ▲ +76.01% $17,601 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.61$65.58$72.56 Width: 21.3% – Inside Implied Move ±2.0% $69.65$72.04 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.1% |
| AXP ↘ (Y, F, Z, S) | $367.13 | 1.6M | ▲ +2.73% (+9.76) | ▲ +2.10% (+7.54) | ▼ -2.04% (-7.65) | ▲ +37.71% (+100.54) | ▼ -0.54% (-2.00) | ▲ +19.12% (+58.93) | ▲ +147.55% $24,755 |
Day $359.89$367.69 52W $218.83$386.63 Bollinger Bands $355.56$373.18$390.80 Width: 9.4% – Inside Implied Move ±1.4% $362.64$371.62 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $350.50 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.3% |
| BNKU ↗ (Y, F, Z, S) | $36.50 | 13.1K | ▲ +2.73% (+0.97) | ▼ -1.62% (-0.60) | ▲ +11.89% (+3.88) | ▲ +158.77% (+22.40) | ▲ +7.70% (+2.61) | ▲ +57.29% (+13.29) | ▲ +57.29% $15,729 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $26.66 | 49.1K | ▲ +2.71% (+0.70) | ▼ -6.08% (-1.73) | ▼ -0.34% (-0.09) | ▲ +48.73% (+8.74) | ▼ -5.72% (-1.62) | ▲ +30.06% (+6.16) | ▲ +30.06% $13,006 |
Day $25.21$26.66 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.24$28.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $92.20 | 267.5K | ▲ +2.68% (+2.41) | ▲ +8.96% (+7.58) | ▲ +64.20% (+36.05) | ▲ +221.10% (+63.49) | ▲ +44.33% (+28.32) | ▲ +236.84% (+64.83) | ▲ +490.77% $59,077 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.91$74.30$93.70 Width: 52.2% – Inside Implied Move ±0.1% $92.11$92.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 580 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $316.85 | 6.9M | ▲ +2.45% (+7.58) | ▼ -2.36% (-7.64) | ▲ +1.05% (+3.28) | ▲ +30.16% (+73.43) | ▼ -1.22% (-3.93) | ▲ +27.16% (+67.68) | ▲ +141.60% $24,160 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.49$321.96$337.42 Width: 9.6% – Inside Implied Move ±0.7% $315.01$318.68 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| SPRX ↑ (Y, F, Z, S) | $42.60 | 115.1K | ▲ +2.37% (+0.99) | ▲ +2.38% (+0.99) | ▲ +20.13% (+7.14) | ▲ +93.46% (+20.58) | ▲ +10.65% (+4.10) | ▲ +50.58% (+14.31) | ▲ +227.46% $32,746 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.93 Width: 13.8% – Inside Implied Move ±0.1% $42.56$42.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $304.61 | 3.0M | ▲ +2.24% (+6.66) | ▼ -2.42% (-7.57) | ▲ +0.43% (+1.29) | ▲ +29.52% (+69.43) | ▲ +2.84% (+8.40) | ▲ +40.34% (+87.56) | ▲ +134.08% $23,408 |
Day $300.78$306.19 52W $210.49$324.90 Bollinger Bands $292.42$302.06$311.70 Width: 6.4% – Inside Implied Move ±0.8% $302.59$306.63 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $287.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.39 | 92.5K | ▲ +2.22% (+0.77) | ▲ +0.60% (+0.21) | ▲ +11.85% (+3.75) | ▲ +48.76% (+11.60) | ▲ +8.93% (+2.90) | ▲ +39.66% (+10.05) | ▲ +163.85% $26,385 |
Day $34.85$35.39 52W $18.82$39.58 Bollinger Bands $32.16$33.99$35.81 Width: 10.8% – Inside Implied Move ±4.0% $34.20$36.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $123.89 | 2.8M | ▲ +2.17% (+2.63) | ▲ +1.05% (+1.29) | ▲ +2.08% (+2.53) | ▲ +22.49% (+22.74) | ▲ +0.94% (+1.15) | ▲ +38.96% (+34.73) | ▲ +61.20% $16,120 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.09$122.86$126.64 Width: 6.2% – Inside Implied Move ±1.3% $122.50$125.28 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| AMD ↑ (Y, F, Z, S) | $232.67 | 29.8M | ▲ +2.08% (+4.75) | ▲ +12.03% (+24.98) | ▲ +17.44% (+34.56) | ▲ +140.73% (+136.02) | ▲ +8.64% (+18.51) | ▲ +96.45% (+114.23) | ▲ +225.00% $32,500 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.45$215.45$231.46 Width: 14.9% – Above Upper Implied Move ±1.0% $230.65$234.69 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| LRCX ↑ (Y, F, Z, S) | $222.00 | 6.8M | ▲ +2.08% (+4.53) | ▲ +0.73% (+1.60) | ▲ +43.24% (+67.02) | ▲ +211.39% (+150.71) | ▲ +29.69% (+50.82) | ▲ +182.80% (+143.50) | ▲ +386.36% $48,636 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.23$192.79$232.36 Width: 41.0% – Inside Implied Move ±1.2% $219.64$224.36 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.2% |
| HON ↑ (Y, F, Z, S) | $219.46 | 2.1M | ▲ +2.06% (+4.44) | ▲ +5.21% (+10.86) | ▲ +9.79% (+19.57) | ▲ +12.30% (+24.04) | ▲ +12.49% (+24.37) | ▲ +6.84% (+14.06) | ▲ +17.03% $11,703 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.75$202.60$217.44 Width: 14.7% – Above Upper Implied Move ±0.7% $218.17$220.75 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| FAS ↘ (Y, F, Z, S) | $166.68 | 388.4K | ▲ +2.02% (+3.29) | ▼ -3.24% (-5.58) | ▲ +0.38% (+0.63) | ▲ +30.37% (+38.83) | ▼ -0.98% (-1.65) | ▲ +11.21% (+16.80) | ▲ +122.52% $22,252 |
Day $162.51$166.77 52W $85.28$184.40 Bollinger Bands $159.80$172.10$184.40 Width: 14.3% – Inside Implied Move ±1.7% $164.22$169.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.72 | 4.6M | ▲ +1.91% (+1.96) | ▲ +2.77% (+2.82) | ▲ +8.39% (+8.11) | ▲ +29.62% (+23.93) | ▲ +4.81% (+4.81) | ▲ +40.38% (+30.12) | ▲ +31.02% $13,102 |
Day $102.64$104.89 52W $65.30$104.89 Bollinger Bands $98.11$101.45$104.78 Width: 6.6% – Inside Implied Move ±1.4% $103.44$106.00 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 26.6K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -34.17% (-2.32) | ▼ -25.50% $7,450 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $232.70 | 3.2M | ▲ +1.73% (+3.95) | ▼ -4.64% (-11.32) | ▲ +2.36% (+5.36) | ▲ +95.89% (+113.91) | ▲ +1.23% (+2.83) | ▲ +33.07% (+57.83) | ▲ +361.34% $46,134 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $217.13$239.18$261.22 Width: 18.4% – Inside Implied Move ±1.7% $229.36$236.04 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.5% |
| MSFU ↓ (Y, F, Z, S) | $37.46 | 833.7K | ▲ +1.72% (+0.64) | ▼ -6.90% (-2.77) | ▼ -7.23% (-2.92) | ▲ +7.96% (+2.76) | ▼ -9.64% (-3.99) | ▲ +1.53% (+0.57) | ▲ +98.48% $19,848 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.05$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.3% $37.04$37.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.48 | 421.6K | ▲ +1.66% (+0.94) | ▲ +3.12% (+1.74) | ▲ +26.55% (+12.06) | ▲ +189.94% (+37.66) | ▲ +9.46% (+4.97) | ▲ +75.94% (+24.81) | ▲ +1044.90% $114,490 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.48$54.13$58.77 Width: 17.2% – Inside Implied Move ±3.9% $55.59$59.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.47 | 371.4K | ▲ +1.64% (+2.73) | ▲ +2.52% (+4.16) | ▲ +8.84% (+13.77) | ▲ +188.25% (+110.68) | ▲ +6.32% (+10.08) | ▲ +107.99% (+87.99) | ▲ +7.98% $10,798 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.79$181.31 Width: 18.7% – Inside Implied Move ±4.9% $162.45$176.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1353.15 | 1.2M | ▲ +1.62% (+21.55) | ▲ +5.61% (+71.92) | ▲ +33.26% (+337.72) | ▲ +103.83% (+689.29) | ▲ +26.48% (+283.29) | ▲ +82.08% (+609.97) | ▲ +111.29% $21,129 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.00$1169.41$1384.82 Width: 36.8% – Inside Implied Move ±0.3% $1349.24$1357.06 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1264.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.81 | 1.9M | ▲ +1.61% (+1.69) | ▼ -3.90% (-4.33) | ▼ -6.79% (-7.78) | ▼ -7.45% (-8.60) | ▼ -2.29% (-2.50) | ▼ -27.60% (-40.72) | ▲ +67.96% $16,796 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.79$111.41$118.03 Width: 11.9% – Inside Implied Move ±1.3% $105.66$107.95 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.8% |
| FBL ↓ (Y, F, Z, S) | $29.06 | 1.3M | ▲ +1.57% (+0.45) | ▼ -5.22% (-1.60) | ▼ -8.16% (-2.58) | ▲ +4.42% (+1.23) | ▼ -10.61% (-3.45) | ▼ -16.68% (-5.82) | ▲ +608.15% $70,815 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.41$31.63$34.85 Width: 20.3% – Inside Implied Move ±15.2% $25.30$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1049.20 | 1.8M | ▲ +1.57% (+16.23) | ▼ -2.94% (-31.80) | ▲ +0.71% (+7.41) | ▲ +32.88% (+259.62) | ▼ -2.37% (-25.48) | ▲ +39.52% (+297.21) | ▲ +200.34% $30,034 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1038.06$1071.04$1104.01 Width: 6.2% – Inside Implied Move ±0.8% $1042.51$1055.89 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $983.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.29 | 3.4M | ▲ +1.52% (+1.05) | ▼ -0.97% (-0.69) | ▲ +6.90% (+4.54) | ▲ +0.04% (+0.03) | ▲ +5.91% (+3.92) | ▼ -17.15% (-14.55) | ▼ -35.81% $6,419 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.6% $69.33$71.25 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| TARK ↑ (Y, F, Z, S) | $55.14 | 5.6K | ▲ +1.47% (+0.80) | ▼ -0.43% (-0.24) | ▲ +11.42% (+5.65) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $323.75 | 3.9M | ▲ +1.46% (+4.67) | ▲ +5.37% (+16.51) | ▲ +30.40% (+75.48) | ▲ +119.01% (+175.93) | ▲ +25.98% (+66.76) | ▲ +75.35% (+139.12) | ▲ +203.99% $30,399 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $234.13$280.64$327.16 Width: 33.1% – Inside Implied Move ±1.0% $321.11$326.39 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $299.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.51 | 781.8K | ▲ +1.44% (+7.32) | ▼ -3.36% (-17.91) | ▲ +13.78% (+62.43) | ▲ +12.22% (+56.15) | ▲ +9.75% (+45.79) | ▼ -0.06% (-0.30) | ▲ +52.83% $15,283 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.54$493.58$538.63 Width: 18.3% – Inside Implied Move ±1.1% $510.82$520.19 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| ⏸️ C → (Y, F, Z, S) | $119.11 | 7.8M | ▲ +1.40% (+1.65) | ▲ +1.19% (+1.41) | ▲ +6.86% (+7.65) | ▲ +78.41% (+52.35) | ▲ +2.07% (+2.42) | ▲ +55.92% (+42.71) | ▲ +164.03% $26,403 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.55$118.50$124.45 Width: 10.0% – Inside Implied Move ±0.8% $118.35$119.86 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| BAC ↓ (Y, F, Z, S) | $53.26 | 22.1M | ▲ +1.27% (+0.67) | ▼ -3.50% (-1.93) | ▼ -2.36% (-1.29) | ▲ +34.81% (+13.75) | ▼ -3.16% (-1.74) | ▲ +16.84% (+7.68) | ▲ +66.92% $16,692 |
Day $52.24$53.26 52W $32.53$57.55 Bollinger Bands $52.68$55.26$57.84 Width: 9.3% – Inside Implied Move ±1.0% $52.82$53.70 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.23 | 603.9K | ▲ +1.26% (+2.65) | ▼ -1.57% (-3.40) | ▼ -5.83% (-13.20) | ▼ -6.09% (-13.83) | ▼ -5.20% (-11.69) | ▲ +13.69% (+25.68) | ▲ +87.85% $18,785 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.42$223.53$237.64 Width: 12.6% – Inside Implied Move ±1.2% $211.00$215.46 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| INSM ↓ (Y, F, Z, S) | $161.24 | 860.0K | ▲ +1.23% (+1.96) | ▼ -3.87% (-6.49) | ▼ -18.76% (-37.23) | ▲ +121.96% (+88.60) | ▼ -7.36% (-12.80) | ▲ +121.63% (+88.49) | ▲ +743.28% $84,328 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.93$171.94$183.94 Width: 14.0% – Inside Implied Move ±1.6% $159.03$163.44 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.7% |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.75 | 1.7M | ▲ +1.19% (+3.81) | ▼ -0.13% (-0.42) | ▲ +10.93% (+31.90) | ▲ +59.61% (+120.92) | ▲ +5.10% (+15.72) | ▲ +81.15% (+145.03) | ▲ +411.74% $51,174 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.09$317.33$331.56 Width: 9.0% – Inside Implied Move ±1.0% $321.05$326.45 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $307.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| TNA ↑ (Y, F, Z, S) | $57.35 | 5.8M | ▲ +1.14% (+0.65) | ▲ +5.69% (+3.09) | ▲ +23.72% (+10.99) | ▲ +122.76% (+31.60) | ▲ +25.92% (+11.81) | ▲ +33.11% (+14.26) | ▲ +53.50% $15,350 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.4% $56.68$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.29 | 467.3K | ▲ +1.10% (+0.47) | ▼ -4.58% (-2.08) | ▲ +10.19% (+4.00) | ▲ +153.64% (+26.22) | ▼ -1.81% (-0.80) | ▲ +55.97% (+15.54) | ▲ +112.06% $21,206 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.50$43.67$46.84 Width: 14.5% – Inside Implied Move ±4.3% $41.69$44.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $323.80 | 1.2M | ▲ +1.09% (+3.48) | ▲ +0.72% (+2.32) | ▲ +16.93% (+46.88) | ▲ +263.74% (+234.78) | ▲ +17.58% (+48.41) | ▲ +247.20% (+230.54) | ▲ +521.42% $62,142 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.88$298.01$333.13 Width: 23.6% – Inside Implied Move ±1.6% $319.51$328.09 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.21 | 1.5M | ▲ +1.02% (+0.76) | ▲ +2.48% (+1.82) | ▲ +17.53% (+11.22) | ▲ +67.48% (+30.30) | ▲ +18.03% (+11.49) | ▲ +38.07% (+20.74) | ▲ +8.62% $10,862 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.88 Width: 27.8% – Inside Implied Move ±1.0% $74.58$75.84 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| VRTX ↓ (Y, F, Z, S) | $443.36 | 655.8K | ▲ +1.01% (+4.44) | ▼ -3.74% (-17.23) | ▼ -1.37% (-6.16) | ▼ -11.13% (-55.50) | ▼ -2.21% (-10.00) | ▲ +6.33% (+26.40) | ▲ +42.11% $14,211 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.19$457.50$477.80 Width: 8.9% – Inside Implied Move ±1.3% $438.54$448.18 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.18 | 4.4M | ▲ +1.00% (+0.80) | ▼ -2.06% (-1.71) | ▼ -0.56% (-0.46) | ▲ +33.48% (+20.36) | ▼ -4.40% (-3.74) | ▼ -30.73% (-36.01) | ▲ +100.05% $20,005 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.59$84.92$90.25 Width: 12.6% – Inside Implied Move ±1.5% $80.15$82.21 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.0% |
| MSFT ↓ (Y, F, Z, S) | $461.18 | 10.0M | ▲ +0.99% (+4.52) | ▼ -3.35% (-15.99) | ▼ -3.14% (-14.93) | ▲ +8.99% (+38.05) | ▼ -4.64% (-22.43) | ▲ +9.42% (+39.71) | ▲ +96.47% $19,647 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.58$478.29$498.00 Width: 8.2% – Inside Implied Move ±0.4% $459.54$462.83 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $444.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.9% |
| XLRE ↑ (Y, F, Z, S) | $42.11 | 4.2M | ▲ +0.99% (+0.41) | ▲ +3.67% (+1.49) | ▲ +4.52% (+1.82) | ▲ +4.50% (+1.81) | ▲ +4.36% (+1.76) | ▲ +6.01% (+2.39) | ▲ +18.04% $11,804 |
Day $41.54$42.12 52W $34.79$42.42 Bollinger Bands $39.51$40.62$41.72 Width: 5.5% – Above Upper Implied Move ±0.6% $41.90$42.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1560.11 | 524.9K | ▲ +0.98% (+15.15) | ▲ +9.24% (+131.94) | ▲ +33.11% (+388.09) | ▲ +132.13% (+888.02) | ▲ +28.40% (+345.03) | ▲ +110.56% (+819.18) | ▲ +286.27% $38,627 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1133.78$1339.70$1545.61 Width: 30.7% – Above Upper Implied Move ±1.2% $1543.93$1576.29 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $57.32 | SL: $1445.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| AMC → (Y, F, Z, S) | $1.62 | 22.2M | ▲ +0.94% (+0.01) | ▼ -6.65% (-0.12) | ▼ -11.26% (-0.21) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.7% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.0% |
| PILL → (Y, F, Z, S) | $12.22 | 55.5K | ▲ +0.91% (+0.11) | ▲ +2.43% (+0.29) | ▲ +3.47% (+0.41) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $399.98 | 2.2M | ▲ +0.90% (+3.57) | ▲ +2.39% (+9.32) | ▲ +18.27% (+61.79) | ▲ +88.99% (+188.34) | ▲ +11.07% (+39.85) | ▲ +59.03% (+148.47) | ▲ +257.00% $35,700 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.10$375.02$405.95 Width: 16.5% – Inside Implied Move ±0.6% $397.87$402.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $626.00 | 6.7M | ▲ +0.84% (+5.20) | ▼ -2.49% (-15.97) | ▼ -3.62% (-23.50) | ▲ +9.65% (+55.08) | ▼ -5.16% (-34.09) | ▲ +2.73% (+16.62) | ▲ +365.70% $46,570 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.13$650.91$682.69 Width: 9.8% – Inside Implied Move ±0.5% $623.34$628.66 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $599.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.5% |
| WBD ↘ (Y, F, Z, S) | $28.72 | 3.8M | ▲ +0.81% (+0.23) | ▲ +1.13% (+0.32) | ▲ +1.81% (+0.51) | ▲ +240.69% (+20.29) | ▼ -0.35% (-0.10) | ▲ +203.27% (+19.25) | ▲ +117.08% $21,708 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.0% $28.48$28.96 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ADSK ↓ (Y, F, Z, S) | $264.31 | 602.0K | ▲ +0.78% (+2.05) | ▼ -4.89% (-13.58) | ▼ -9.78% (-28.66) | ▼ -3.36% (-9.18) | ▼ -10.71% (-31.70) | ▼ -8.88% (-25.77) | ▲ +31.69% $13,169 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.85$287.22$315.59 Width: 19.8% – Inside Implied Move ±1.1% $261.84$266.78 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.96 | 29.1K | ▲ +0.76% (+0.18) | ▼ -1.72% (-0.42) | ▼ -4.63% (-1.16) | ▼ -20.60% (-6.22) | ▼ -3.61% (-0.90) | ▼ -0.68% (-0.16) | ▼ -1.46% $9,854 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.75$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.64 | 3.7M | ▲ +0.73% (+0.64) | ▲ +2.85% (+2.46) | ▲ +18.84% (+14.05) | ▲ +142.72% (+52.12) | ▲ +0.72% (+0.63) | ▲ +37.21% (+24.04) | ▲ +2288.21% $238,821 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.4% $87.58$89.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.46 | 8.7M | ▲ +0.69% (+0.31) | ▲ +3.62% (+1.56) | ▲ +0.53% (+0.24) | ▼ -2.05% (-0.93) | ▲ +1.98% (+0.87) | ▲ +17.11% (+6.49) | ▲ +15.20% $11,520 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.86$43.63$44.40 Width: 3.5% – Above Upper Implied Move ±1.7% $43.80$45.11 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| NVDU ↗ (Y, F, Z, S) | $118.74 | 147.5K | ▲ +0.68% (+0.80) | ▲ +2.89% (+3.34) | ▲ +19.16% (+19.10) | ▲ +143.15% (+69.91) | ▲ +0.87% (+1.02) | ▲ +38.31% (+32.89) | ▲ +477.08% $57,708 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.33$124.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.72 | 20.1M | ▲ +0.65% (+0.35) | ▼ -1.02% (-0.57) | ▲ +0.52% (+0.29) | ▲ +13.41% (+6.47) | ▼ -0.08% (-0.05) | ▲ +11.40% (+5.60) | ▲ +60.06% $16,006 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.4% $54.55$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.80 | 6.2M | ▲ +0.62% (+0.27) | ▲ +5.04% (+2.10) | ▲ +4.61% (+1.93) | ▲ +9.62% (+3.84) | ▲ +9.15% (+3.67) | ▲ +19.65% (+7.19) | ▲ +95.85% $19,585 |
Day $43.23$43.81 52W $34.77$50.37 Bollinger Bands $39.92$41.76$43.60 Width: 8.8% – Above Upper Implied Move ±1.4% $43.27$44.33 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.5% |
| AMP ↗ (Y, F, Z, S) | $511.21 | 122.7K | ▲ +0.61% (+3.11) | ▲ +0.21% (+1.05) | ▲ +4.86% (+23.71) | ▲ +9.74% (+45.36) | ▲ +4.26% (+20.88) | ▼ -5.25% (-28.30) | ▲ +58.64% $15,864 |
Day $504.71$511.73 52W $392.21$574.69 Bollinger Bands $485.49$500.50$515.51 Width: 6.0% – Inside Implied Move ±0.7% $508.17$514.26 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.82 | 1.3M | ▲ +0.61% (+0.47) | ▲ +1.93% (+1.47) | ▲ +24.09% (+15.11) | ▲ +50.72% (+26.19) | ▲ +20.11% (+13.03) | ▲ +101.07% (+39.12) | ▲ +216.95% $31,695 |
Day $77.15$77.97 52W $38.29$77.97 Bollinger Bands $59.79$69.98$80.17 Width: 29.1% – Inside Implied Move ±0.2% $77.67$77.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.11 | 4.8M | ▲ +0.61% (+0.76) | ▲ +0.95% (+1.18) | ▲ +3.79% (+4.56) | ▲ +52.20% (+42.91) | ▲ +2.60% (+3.18) | ▲ +42.87% (+37.54) | ▲ +44.80% $14,480 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.80 Width: 6.6% – Inside Implied Move ±0.7% $124.33$125.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $171.92 | 10.3M | ▲ +0.59% (+1.01) | ▲ +5.97% (+9.69) | ▲ +7.20% (+11.54) | ▼ -54.95% (-209.68) | ▲ +13.14% (+19.97) | ▼ -53.16% (-195.08) | ▲ +628.73% $72,873 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.39$162.45$176.52 Width: 17.3% – Inside Implied Move ±2.0% $169.03$174.81 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.5% |
| WFC ↓ (Y, F, Z, S) | $89.49 | 11.9M | ▲ +0.59% (+0.53) | ▼ -5.77% (-5.47) | ▼ -3.35% (-3.10) | ▲ +26.70% (+18.86) | ▼ -3.99% (-3.71) | ▲ +20.38% (+15.15) | ▲ +119.36% $21,936 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.21$93.79$98.38 Width: 9.8% – Inside Implied Move ±0.5% $89.13$89.84 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.41 | 8.4M | ▲ +0.58% (+0.18) | ▼ -2.88% (-0.93) | ▼ -10.18% (-3.56) | ▼ -13.14% (-4.75) | ▼ -3.26% (-1.06) | ▲ +12.42% (+3.47) | ▲ +308.98% $40,898 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.61 Width: 18.0% – Inside Implied Move ±1.7% $30.97$31.85 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.9% |
| RTX ↑ (Y, F, Z, S) | $200.95 | 2.1M | ▲ +0.56% (+1.12) | ▲ +3.66% (+7.10) | ▲ +13.40% (+23.75) | ▲ +59.85% (+75.23) | ▲ +9.57% (+17.55) | ▲ +69.92% (+82.69) | ▲ +118.43% $21,843 |
Day $199.58$201.93 52W $110.77$201.93 Bollinger Bands $176.31$188.50$200.69 Width: 12.9% – Above Upper Implied Move ±0.8% $199.60$202.29 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $191.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| XLI ↑ (Y, F, Z, S) | $166.69 | 7.0M | ▲ +0.55% (+0.91) | ▲ +2.16% (+3.52) | ▲ +8.94% (+13.68) | ▲ +27.42% (+35.87) | ▲ +7.46% (+11.57) | ▲ +23.41% (+31.62) | ▲ +71.81% $17,181 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.06$159.57$167.07 Width: 9.4% – Inside Implied Move ±0.2% $166.34$167.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.14 | 1.7M | ▲ +0.53% (+0.50) | ▼ -1.53% (-1.46) | ▲ +1.39% (+1.29) | ▲ +0.31% (+0.29) | ▲ +3.21% (+2.93) | ▲ +17.21% (+13.83) | ▲ +74.39% $17,439 |
Day $92.74$94.29 52W $79.70$108.72 Bollinger Bands $89.12$92.32$95.52 Width: 6.9% – Inside Implied Move ±1.1% $93.29$94.99 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| AIBU → (Y, F, Z, S) | $50.56 | 2.7K | ▲ +0.53% (+0.27) | ▼ -2.42% (-1.26) | ▲ +10.31% (+4.72) | ▲ +79.82% (+22.45) | ▲ +2.41% (+1.19) | ▲ +48.26% (+16.46) | ▲ +101.57% $20,157 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.75$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.69 | 435.3K | ▲ +0.52% (+0.35) | ▲ +0.77% (+0.52) | ▲ +2.30% (+1.52) | ▲ +39.97% (+19.33) | ▲ +4.77% (+3.08) | ▲ +67.97% (+27.39) | ▲ +186.33% $28,633 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.67 Width: 7.2% – Inside Implied Move ±4.5% $65.11$70.27 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $344.77 | 12.5M | ▲ +0.51% (+1.75) | ▼ -2.11% (-7.44) | ▲ +5.95% (+19.37) | ▲ +75.76% (+148.62) | ▼ -0.38% (-1.33) | ▲ +51.64% (+117.41) | ▲ +522.53% $62,253 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.12$344.88$357.64 Width: 7.4% – Inside Implied Move ±0.9% $342.25$347.29 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $321.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.17 | 4.1M | ▲ +0.50% (+0.08) | ▼ -3.23% (-0.54) | ▼ -6.37% (-1.10) | ▼ -8.64% (-1.53) | ▲ +10.38% (+1.52) | ▼ -63.25% (-27.83) | ▲ +93.67% $19,367 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.2% – Inside Implied Move ±2.5% $15.82$16.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $715.48 | 118.4K | ▲ +0.47% (+3.36) | ▼ -1.28% (-9.28) | ▲ +2.86% (+19.88) | ▲ +51.78% (+244.10) | ▲ +5.76% (+38.95) | ▲ +66.93% (+286.86) | ▲ +49.00% $14,900 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.60$699.07$730.54 Width: 9.0% – Inside Implied Move ±5.5% $681.91$749.05 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $685.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.90 | 4.3M | ▲ +0.45% (+0.74) | ▲ +2.81% (+4.57) | ▲ +11.63% (+17.38) | ▲ +26.76% (+35.24) | ▲ +9.51% (+14.49) | ▲ +9.58% (+14.59) | ▲ +4.89% $10,489 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.97$156.57$170.16 Width: 17.4% – Inside Implied Move ±0.6% $166.03$167.78 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| XOM ↑ (Y, F, Z, S) | $129.70 | 7.7M | ▲ +0.44% (+0.57) | ▲ +4.57% (+5.67) | ▲ +10.47% (+12.29) | ▲ +25.99% (+26.75) | ▲ +7.78% (+9.36) | ▲ +20.79% (+22.32) | ▲ +27.33% $12,733 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.89$122.28$130.68 Width: 13.7% – Inside Implied Move ±0.5% $129.16$130.24 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.79 | 2.2M | ▲ +0.44% (+2.17) | ▼ -0.78% (-3.88) | ▼ -1.88% (-9.48) | ▼ -6.68% (-35.44) | ▼ -1.56% (-7.86) | ▲ +6.91% (+31.98) | ▲ +57.15% $15,715 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.93$498.47$505.00 Width: 2.6% – Inside Implied Move ±0.2% $493.91$495.67 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.27 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.00 | 1.4M | ▲ +0.44% (+2.00) | ▼ -2.14% (-9.99) | ▼ -2.77% (-13.02) | ▲ +5.82% (+25.12) | ▼ -2.51% (-11.76) | ▲ +25.76% (+93.62) | ▲ +337.61% $43,761 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.61$469.43$489.25 Width: 8.4% – Inside Implied Move ±0.9% $453.43$460.57 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.09 | 1.8M | ▲ +0.44% (+0.54) | ▼ -1.57% (-1.98) | ▲ +23.00% (+23.20) | ▲ +439.05% (+101.07) | ▲ +14.16% (+15.39) | ▲ +385.87% (+98.55) | ▲ +603.06% $70,306 |
Day $123.73$126.63 52W $14.90$132.25 Bollinger Bands $97.32$113.88$130.45 Width: 29.1% – Inside Implied Move ±2.4% $121.60$126.58 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| QTUM ↑ (Y, F, Z, S) | $118.68 | 157.3K | ▲ +0.43% (+0.51) | ▲ +0.77% (+0.91) | ▲ +11.20% (+11.96) | ▲ +58.75% (+43.92) | ▲ +8.23% (+9.02) | ▲ +47.67% (+38.31) | ▲ +187.05% $28,705 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.86$120.47 Width: 11.6% – Inside Implied Move ±0.2% $118.49$118.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.99 | 3.8M | ▲ +0.40% (+0.76) | ▲ +2.91% (+5.42) | ▲ +9.83% (+17.19) | ▲ +66.58% (+76.74) | ▲ +8.15% (+14.46) | ▲ +45.33% (+59.88) | ▲ +118.87% $21,887 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.15$182.73$192.31 Width: 10.5% – Inside Implied Move ±0.6% $190.95$193.03 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.8% |
| ⏸️ COIN → (Y, F, Z, S) | $240.22 | 3.0M | ▲ +0.39% (+0.94) | ▼ -1.14% (-2.76) | ▼ -1.63% (-3.97) | ▲ +19.33% (+38.92) | ▲ +6.23% (+14.08) | ▼ -14.70% (-41.41) | ▲ +343.70% $44,370 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.01$242.40$257.79 Width: 12.7% – Inside Implied Move ±1.2% $237.67$242.77 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.2% |
| NVDA → (Y, F, Z, S) | $187.76 | 69.6M | ▲ +0.38% (+0.71) | ▲ +1.53% (+2.82) | ▲ +9.84% (+16.82) | ▲ +68.26% (+76.18) | ▲ +0.68% (+1.26) | ▲ +40.61% (+54.23) | ▲ +961.76% $106,176 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.6% $186.89$188.64 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.5% |
| PM ↑ (Y, F, Z, S) | $173.16 | 1.9M | ▲ +0.35% (+0.60) | ▲ +4.84% (+8.00) | ▲ +10.17% (+15.98) | ▲ +4.50% (+7.46) | ▲ +7.96% (+12.76) | ▲ +49.65% (+57.45) | ▲ +96.36% $19,636 |
Day $170.77$173.16 52W $114.27$181.91 Bollinger Bands $151.01$161.82$172.63 Width: 13.4% – Above Upper Implied Move ±0.5% $172.38$173.94 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $166.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.21 | 408.0K | ▲ +0.30% (+1.08) | ▼ -0.12% (-0.42) | ▲ +8.92% (+29.26) | ▲ +1.69% (+5.93) | ▲ +10.24% (+33.18) | ▲ +1.76% (+6.17) | ▲ +48.11% $14,811 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.41$336.37$364.33 Width: 16.6% – Inside Implied Move ±1.4% $352.87$361.55 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| V ↓ (Y, F, Z, S) | $328.70 | 3.2M | ▲ +0.29% (+0.95) | ▼ -4.22% (-14.50) | ▼ -4.56% (-15.71) | ▼ -3.50% (-11.91) | ▼ -6.28% (-22.01) | ▲ +4.35% (+13.69) | ▲ +50.77% $15,077 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.63$347.11$367.60 Width: 11.8% – Inside Implied Move ±0.6% $327.14$330.26 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| XEL ↑ (Y, F, Z, S) | $75.57 | 2.2M | ▲ +0.27% (+0.21) | ▲ +2.11% (+1.57) | ▲ +4.11% (+2.99) | ▲ +9.92% (+6.82) | ▲ +2.31% (+1.71) | ▲ +17.87% (+11.46) | ▲ +17.88% $11,788 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±3.7% $73.18$77.95 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3474.04 | 58.7K | ▲ +0.25% (+8.59) | ▼ -1.39% (-48.96) | ▲ +2.38% (+80.69) | ▼ -6.94% (-258.88) | ▲ +2.43% (+82.54) | ▲ +8.77% (+280.08) | ▲ +47.46% $14,746 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.18$3405.92$3562.66 Width: 9.2% – Inside Implied Move ±2.4% $3403.17$3544.91 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3314.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| TRFK ↗ (Y, F, Z, S) | $65.44 | 170.7K | ▲ +0.24% (+0.15) | ▲ +0.50% (+0.32) | ▲ +6.24% (+3.84) | ▲ +39.24% (+18.44) | ▲ +2.16% (+1.39) | ▲ +27.21% (+14.00) | ▲ +183.01% $28,301 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.68$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.95$77.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 18.9M | ▲ +0.23% (+0.11) | ▲ +2.98% (+1.38) | ▲ +7.47% (+3.32) | ▲ +21.12% (+8.32) | ▲ +6.73% (+3.01) | ▲ +5.78% (+2.61) | ▲ +17.20% $11,720 |
Day $47.49$47.79 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.6% $47.46$47.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.62 | 8.8M | ▲ +0.21% (+0.14) | ▲ +0.18% (+0.12) | ▼ -0.06% (-0.04) | ▲ +1.24% (+0.87) | ▲ +1.02% (+0.71) | ▲ +16.80% (+10.16) | ▲ +25.31% $12,531 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.6% $70.24$71.01 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.7% |
| ACN ↑ (Y, F, Z, S) | $288.24 | 1.9M | ▲ +0.16% (+0.47) | ▲ +2.59% (+7.28) | ▲ +5.30% (+14.50) | ▼ -3.61% (-10.79) | ▲ +7.43% (+19.94) | ▼ -16.96% (-58.85) | ▲ +5.50% $10,550 |
Day $280.74$288.81 52W $229.40$394.41 Bollinger Bands $258.89$274.65$290.41 Width: 11.5% – Inside Implied Move ±0.8% $286.35$290.13 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $271.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.69 | 993.6K | ▲ +0.16% (+0.18) | ▼ -1.77% (-2.00) | ▼ -5.15% (-6.01) | ▼ -22.64% (-32.40) | ▼ -1.33% (-1.49) | ▼ -22.25% (-31.69) | ▲ +2.36% $10,236 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.50$111.88 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.67 | 441.2K | ▲ +0.15% (+0.41) | ▼ -3.03% (-8.49) | ▲ +18.58% (+42.57) | ▲ +162.36% (+168.12) | ▲ +4.67% (+12.12) | ▲ +72.51% (+114.19) | ▲ +901.73% $100,173 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.37$268.59$285.80 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.73 | 1.6M | ▲ +0.15% (+0.57) | ▲ +1.28% (+4.79) | ▲ +6.44% (+22.98) | ▲ +7.94% (+27.92) | ▲ +10.35% (+35.63) | ▼ -4.92% (-19.65) | ▲ +25.12% $12,512 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.41$356.92$385.42 Width: 16.0% – Inside Implied Move ±0.7% $377.63$381.82 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ TECL → (Y, F, Z, S) | $120.53 | 707.5K | ▲ +0.14% (+0.17) | ▼ -2.78% (-3.44) | ▲ +12.68% (+13.57) | ▲ +123.11% (+66.50) | ▲ +2.58% (+3.04) | ▲ +47.42% (+38.77) | ▲ +407.17% $50,717 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.57$120.73$126.89 Width: 10.2% – Inside Implied Move ±2.0% $118.42$122.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.69 | 337.5K | ▲ +0.12% (+0.43) | ▼ -3.02% (-11.22) | ▼ -8.27% (-32.41) | ▲ +40.98% (+104.56) | ▼ -9.55% (-37.96) | ▲ +44.36% (+110.53) | ▲ +53.89% $15,389 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.99$392.45$426.90 Width: 17.6% – Inside Implied Move ±1.1% $356.24$363.14 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.1% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.65 | 107.8K | ▲ +0.12% (+0.27) | ▼ -0.70% (-1.59) | ▲ +4.10% (+8.93) | ▲ +36.62% (+60.75) | ▲ +0.88% (+1.98) | ▲ +23.82% (+43.60) | ▲ +131.48% $23,148 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.47$232.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.13 | 196.2K | ▲ +0.12% (+0.23) | ▼ -1.13% (-2.29) | ▲ +3.69% (+7.13) | ▲ +37.45% (+54.52) | ▲ +0.23% (+0.45) | ▲ +26.29% (+41.66) | ▲ +156.78% $25,678 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.55$200.90$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.68$201.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.87 | 803.8K | ▲ +0.11% (+0.27) | ▲ +0.23% (+0.54) | ▲ +7.01% (+15.64) | ▲ +33.18% (+59.51) | ▲ +10.05% (+21.81) | ▲ +15.47% (+32.00) | ▲ +48.35% $14,835 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.47$230.70$248.94 Width: 15.8% – Inside Implied Move ±1.0% $236.86$240.88 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.7% |
| PANW ↗ (Y, F, Z, S) | $187.94 | 1.9M | ▲ +0.11% (+0.21) | ▼ -0.50% (-0.94) | ▲ +2.45% (+4.50) | ▲ +0.90% (+1.67) | ▲ +2.03% (+3.74) | ▲ +6.08% (+10.77) | ▲ +164.70% $26,470 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.13$187.57$194.01 Width: 6.9% – Inside Implied Move ±1.1% $186.20$189.68 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| TSM ↑ (Y, F, Z, S) | $342.00 | 11.1M | ▲ +0.11% (+0.36) | ▲ +3.08% (+10.23) | ▲ +23.48% (+65.04) | ▲ +99.90% (+170.91) | ▲ +12.54% (+38.11) | ▲ +61.37% (+130.07) | ▲ +302.68% $40,268 |
Day $342.00$349.85 52W $132.98$351.33 Bollinger Bands $278.77$313.66$348.56 Width: 22.3% – Inside Implied Move ±0.6% $340.17$343.83 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $322.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.0% |
| ⏸️ VGT → (Y, F, Z, S) | $759.98 | 255.2K | ▲ +0.08% (+0.63) | ▼ -0.72% (-5.53) | ▲ +4.05% (+29.56) | ▲ +36.36% (+202.64) | ▲ +0.82% (+6.20) | ▲ +23.50% (+144.60) | ▲ +129.48% $22,948 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.32$760.03$772.74 Width: 3.3% – Inside Implied Move ±0.8% $754.55$765.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.4K | ▲ +0.08% (+0.09) | ▼ -3.40% (-3.97) | ▼ -0.30% (-0.33) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.97 | 10.5M | ▲ +0.06% (+0.12) | ▼ -7.19% (-14.71) | ▲ +6.73% (+11.98) | ▲ +31.42% (+45.42) | ▼ -2.28% (-4.43) | ▲ +20.28% (+32.03) | ▲ +122.28% $22,228 |
Day $186.53$190.38 52W $117.67$344.21 Bollinger Bands $183.71$194.25$204.79 Width: 10.8% – Inside Implied Move ±0.7% $188.77$191.16 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $177.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.25 | 3.7M | ▲ +0.06% (+0.20) | ▼ -0.23% (-0.78) | ▲ +3.78% (+12.48) | ▲ +25.75% (+70.09) | ▲ +2.08% (+6.98) | ▲ +18.04% (+52.30) | ▲ +78.53% $17,853 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.54$339.23$344.92 Width: 3.4% – Inside Implied Move ±0.8% $340.01$344.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1581.96 | 115.5K | ▲ +0.05% (+0.77) | ▼ -3.03% (-49.35) | ▼ -9.86% (-173.06) | ▼ -20.97% (-419.72) | ▼ -6.43% (-108.66) | ▼ -19.68% (-387.72) | ▲ +151.95% $25,195 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1531.53$1671.64$1811.75 Width: 16.8% – Inside Implied Move ±1.2% $1565.42$1598.50 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1471.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.86 | 2.3M | ▲ +0.05% (+0.04) | ▼ -0.43% (-0.37) | ▲ +1.47% (+1.23) | ▲ +14.23% (+10.57) | ▲ +2.24% (+1.86) | ▲ +11.37% (+8.66) | ▲ +41.61% $14,161 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.63$86.09 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 511.9K | ▲ +0.05% (+0.10) | ▼ -0.00% (-0.01) | ▲ +0.30% (+0.61) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.09) | ▲ +45.14% (+63.52) | ▲ +67.80% $16,780 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.92 | 2.9M | ▲ +0.04% (+0.03) | ▼ -0.57% (-0.33) | ▲ +4.12% (+2.33) | ▲ +23.97% (+11.39) | ▲ +1.37% (+0.80) | ▲ +16.34% (+8.27) | ▲ +90.33% $19,033 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.3% $58.74$59.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.52 | 7.8M | ▲ +0.04% (+0.06) | ▼ -0.87% (-1.27) | ▲ +4.56% (+6.34) | ▲ +37.22% (+39.47) | ▲ +1.08% (+1.55) | ▲ +27.05% (+30.98) | ▲ +126.90% $22,690 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.6% $144.74$146.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.25 | 20.6M | ▲ +0.03% (+0.07) | ▼ -3.34% (-8.22) | ▲ +7.67% (+16.98) | ▲ +25.26% (+48.05) | ▲ +3.22% (+7.43) | ▲ +7.97% (+17.59) | ▲ +148.05% $24,805 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.12 Width: 11.4% – Inside Implied Move ±0.5% $237.30$239.20 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.9% |
| CSCO ↓ (Y, F, Z, S) | $75.27 | 8.8M | ▲ +0.03% (+0.02) | ▲ +1.70% (+1.26) | ▼ -0.43% (-0.33) | ▲ +31.77% (+18.15) | ▼ -1.76% (-1.35) | ▲ +28.88% (+16.87) | ▲ +70.45% $17,045 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.85$75.69 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| BB → (Y, F, Z, S) | $3.92 | 2.1M | ▲ +0.03% (+0.00) | ▼ -1.97% (-0.08) | ▼ -7.96% (-0.34) | ▲ +16.35% (+0.55) | ▲ +3.46% (+0.13) | ▼ -6.86% (-0.29) | ▼ -3.90% $9,610 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.92$4.16 Width: 12.3% – Inside Implied Move ±2.8% $3.83$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.3% |
| VUG ↘ (Y, F, Z, S) | $485.71 | 767.9K | ▲ +0.02% (+0.12) | ▼ -1.39% (-6.82) | ▲ +2.24% (+10.63) | ▲ +26.95% (+103.11) | ▼ -0.44% (-2.15) | ▲ +18.86% (+77.07) | ▲ +118.73% $21,873 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.37$489.61$496.84 Width: 3.0% – Inside Implied Move ±0.8% $482.61$488.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.82 | 553.4K | ▲ +0.02% (+0.03) | ▲ +0.81% (+1.56) | ▲ +6.06% (+11.08) | ▲ +40.60% (+55.97) | ▲ +7.59% (+13.68) | ▲ +31.52% (+46.46) | ▲ +67.21% $16,721 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.70$186.05$196.40 Width: 11.1% – Inside Implied Move ±2.1% $190.43$197.21 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.62 | 4.5M | ▲ +0.00% (+0.00) | ▼ -0.43% (-2.72) | ▲ +3.41% (+21.02) | ▲ +25.11% (+127.75) | ▲ +1.51% (+9.49) | ▲ +18.41% (+99.00) | ▲ +81.43% $18,143 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.93$642.41 Width: 3.0% – Inside Implied Move ±0.2% $635.54$637.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.40 | 905.9K | ▲ +0.00% (+0.00) | ▲ +2.43% (+2.83) | ▲ +4.09% (+4.69) | ▲ +13.83% (+14.51) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.89$115.97$119.06 Width: 5.3% – Above Upper Implied Move ±1.2% $118.21$120.59 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.5% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.23 | 42.3M | ▼ -0.00% (-0.01) | ▼ -0.42% (-2.93) | ▲ +3.41% (+22.81) | ▲ +25.03% (+138.58) | ▲ +1.51% (+10.31) | ▲ +18.38% (+107.46) | ▲ +81.04% $18,104 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.25$698.52 Width: 3.0% – Inside Implied Move ±0.2% $690.88$693.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.11 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.25 | 4.2M | ▼ -0.01% (-0.07) | ▼ -0.43% (-2.98) | ▲ +3.40% (+22.84) | ▲ +25.11% (+139.53) | ▲ +1.51% (+10.31) | ▲ +18.43% (+108.17) | ▲ +81.48% $18,148 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.28$701.60 Width: 3.0% – Inside Implied Move ±0.5% $692.24$698.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.14 | 109.9K | ▼ -0.04% (-0.03) | ▲ +14.15% (+8.32) | ▲ +32.46% (+16.45) | ▲ +24.07% (+13.02) | ▲ +26.47% (+14.05) | ▲ +66.65% (+26.85) | ▲ +116.53% $21,653 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.97 Width: 36.7% – Above Upper Implied Move ±11.0% $60.86$73.43 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.51 | 1.0M | ▼ -0.04% (-0.03) | ▼ -0.94% (-0.57) | ▲ +6.37% (+3.56) | ▲ +48.65% (+19.48) | ▲ +2.75% (+1.60) | ▲ +27.62% (+12.88) | ▲ +152.98% $25,298 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.5% $59.24$59.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 36.6M | ▼ -0.06% (-0.01) | ▼ -4.87% (-0.92) | ▼ -13.64% (-2.84) | ▲ +86.19% (+8.32) | ▼ -5.97% (-1.14) | ▼ -32.78% (-8.77) | ▲ +203.79% $30,379 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.92$19.61$23.31 Width: 37.7% – Inside Implied Move ±1.4% $17.75$18.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.86 | 1.6M | ▼ -0.06% (-0.05) | ▲ +0.47% (+0.36) | ▲ +4.74% (+3.53) | ▲ +30.82% (+18.34) | ▲ +1.56% (+1.19) | ▲ +56.83% (+28.21) | ▲ +52.42% $15,242 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.30$77.03$78.76 Width: 4.5% – Inside Implied Move ±1.0% $77.18$78.55 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.21 | 2.0M | ▼ -0.06% (-0.01) | ▼ -14.41% (-2.73) | ▲ +11.10% (+1.62) | ▲ +24.41% (+3.18) | ▼ -5.92% (-1.02) | ▼ -21.16% (-4.35) | ▼ -21.16% $7,884 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.37$17.18$18.98 Width: 21.0% – Inside Implied Move ±2.2% $15.91$16.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.29 | 60.6M | ▼ -0.06% (-0.29) | ▼ -2.38% (-10.67) | ▼ -6.20% (-28.98) | ▲ +56.24% (+157.77) | ▼ -2.54% (-11.43) | ▲ +5.91% (+24.46) | ▲ +233.32% $33,332 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.40$455.52$495.63 Width: 17.6% – Inside Implied Move ±0.7% $435.64$440.93 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| NFLX ↘ (Y, F, Z, S) | $87.99 | 26.3M | ▼ -0.07% (-0.06) | ▼ -1.59% (-1.42) | ▼ -7.17% (-6.80) | ▼ -22.37% (-25.36) | ▼ -6.15% (-5.77) | ▲ +4.46% (+3.75) | ▲ +169.73% $26,973 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.58$88.40 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| COST ↑ (Y, F, Z, S) | $956.09 | 823.1K | ▼ -0.07% (-0.66) | ▲ +1.38% (+13.01) | ▲ +10.83% (+93.44) | ▼ -3.91% (-38.86) | ▲ +10.87% (+93.75) | ▲ +4.49% (+41.12) | ▲ +104.65% $20,465 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.58$892.50$970.41 Width: 17.5% – Inside Implied Move ±0.4% $952.84$959.35 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $921.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 4.4M | ▼ -0.07% (-0.04) | ▼ -1.03% (-0.59) | ▼ -5.78% (-3.48) | ▼ -13.12% (-8.56) | ▼ -2.88% (-1.68) | ▼ -36.09% (-32.01) | ▼ -29.12% $7,088 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.25$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.34$57.06 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| XME ↑ (Y, F, Z, S) | $123.62 | 1.3M | ▼ -0.07% (-0.09) | ▲ +2.59% (+3.12) | ▲ +22.51% (+22.71) | ▲ +119.73% (+67.36) | ▲ +19.31% (+20.01) | ▲ +107.74% (+64.11) | ▲ +127.26% $22,726 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.77$112.06$126.35 Width: 25.5% – Inside Implied Move ±1.7% $121.82$125.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.35 | 2.1M | ▼ -0.07% (-0.04) | ▼ -0.64% (-0.35) | ▲ +3.40% (+1.79) | ▲ +24.32% (+10.63) | ▲ +0.91% (+0.49) | ▲ +18.95% (+8.66) | ▲ +43.45% $14,345 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.99$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.42 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.25 | 1.4M | ▼ -0.07% (-0.40) | ▼ -4.24% (-24.03) | ▼ -3.96% (-22.37) | ▼ -0.39% (-2.10) | ▼ -4.87% (-27.77) | ▲ +4.25% (+22.11) | ▲ +47.15% $14,715 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.51$567.71$593.91 Width: 9.2% – Inside Implied Move ±0.5% $540.18$544.32 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.45 | 1.6M | ▼ -0.07% (-0.09) | ▼ -1.46% (-1.78) | ▲ +9.42% (+10.37) | ▲ +76.07% (+52.04) | ▲ +4.05% (+4.69) | ▲ +34.33% (+30.78) | ▲ +238.77% $33,877 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.73 Width: 8.1% – Inside Implied Move ±0.8% $119.60$121.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.42 | 5.6M | ▼ -0.08% (-0.02) | ▼ -1.50% (-0.49) | ▲ +1.93% (+0.62) | ▲ +26.45% (+6.78) | ▼ -0.63% (-0.20) | ▲ +16.56% (+4.60) | ▲ +125.15% $22,515 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $31.99$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.92 | 500.5K | ▼ -0.08% (-0.03) | ▼ -6.79% (-2.69) | ▲ +14.36% (+4.63) | ▲ +36.67% (+9.91) | ▲ +5.64% (+1.97) | ▼ -7.00% (-2.78) | ▲ +170.00% $27,000 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.25$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 70.5K | ▼ -0.09% (-0.08) | ▼ -0.91% (-0.85) | ▲ +3.58% (+3.20) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +22.17% (+16.78) | ▲ +117.05% $21,705 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±1.4% $91.40$93.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.25 | 66.4K | ▼ -0.11% (-5.81) | ▼ -3.79% (-204.27) | ▼ -2.88% (-153.73) | ▲ +2.23% (+113.07) | ▼ -3.14% (-168.08) | ▲ +7.42% (+358.13) | ▲ +125.88% $22,588 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5187.58$5369.56$5551.55 Width: 6.8% – Below Lower Implied Move ±1.0% $5144.92$5229.58 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4953.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 693.3K | ▼ -0.14% (-0.00) | ▼ -15.75% (-0.69) | ▼ -17.26% (-0.77) | ▼ -12.56% (-0.53) | ▼ -8.21% (-0.33) | ▼ -56.46% (-4.79) | ▼ -67.15% $3,285 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.70 Width: 23.8% – Below Lower Implied Move ±8.1% $3.44$3.94 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.44 | 1.1M | ▼ -0.14% (-0.32) | ▼ -1.51% (-3.52) | ▲ +9.48% (+19.87) | ▲ +76.41% (+99.38) | ▲ +4.00% (+8.83) | ▲ +34.36% (+58.67) | ▲ +240.44% $34,044 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.6% $228.23$230.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.62 | 1.2M | ▼ -0.15% (-0.38) | ▼ -1.01% (-2.62) | ▲ +3.54% (+8.74) | ▲ +29.51% (+58.25) | ▲ +1.07% (+2.70) | ▲ +21.70% (+45.57) | ▲ +125.00% $22,500 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.53$255.47$259.41 Width: 3.1% – Inside Implied Move ±0.4% $254.69$256.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.95 | 139.6K | ▼ -0.15% (-0.09) | ▼ -0.76% (-0.46) | ▲ +6.08% (+3.44) | ▲ +42.82% (+17.97) | ▲ +5.43% (+3.09) | ▲ +23.98% (+11.59) | ▲ +84.08% $18,408 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.7% $59.07$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $620.82 | 96.4M | ▼ -0.15% (-0.96) | ▼ -1.01% (-6.35) | ▲ +3.53% (+21.18) | ▲ +29.35% (+140.86) | ▲ +1.06% (+6.51) | ▲ +21.61% (+110.33) | ▲ +124.48% $22,448 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.93$620.48$630.02 Width: 3.1% – Inside Implied Move ±0.3% $619.24$622.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $413.57 | 435.9K | ▼ -0.16% (-0.68) | ▼ -4.35% (-18.82) | ▼ -8.36% (-37.75) | ▼ -25.44% (-141.15) | ▼ -6.90% (-30.65) | ▼ -19.80% (-102.12) | ▼ -5.37% $9,463 |
Day $407.30$415.01 52W $407.30$591.26 Bollinger Bands $414.42$437.71$461.01 Width: 10.6% – Below Lower Implied Move ±10.8% $375.67$451.47 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.66 | SL: $398.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.1% |
| ADP ↘ (Y, F, Z, S) | $259.76 | 636.6K | ▼ -0.17% (-0.44) | ▼ -1.16% (-3.04) | ▼ -2.15% (-5.71) | ▼ -11.58% (-34.01) | ▲ +0.98% (+2.53) | ▼ -10.37% (-30.05) | ▲ +17.20% $11,720 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.57$259.58$265.59 Width: 4.6% – Inside Implied Move ±0.6% $258.41$261.11 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.80 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 6.8M | ▼ -0.18% (-0.06) | ▲ +2.88% (+1.01) | ▼ -0.73% (-0.26) | ▲ +30.44% (+8.46) | ▼ -0.04% (-0.01) | ▲ +11.66% (+3.78) | ▲ +16.11% $11,611 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.0% $35.93$36.54 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| SKYY ↓ (Y, F, Z, S) | $125.10 | 52.0K | ▼ -0.19% (-0.24) | ▼ -4.04% (-5.27) | ▼ -2.39% (-3.06) | ▲ +18.84% (+19.83) | ▼ -3.83% (-4.98) | ▲ +2.88% (+3.50) | ▲ +106.13% $20,613 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.05$129.84$134.63 Width: 7.4% – Inside Implied Move ±4.1% $120.79$129.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.14 | 428.7K | ▼ -0.20% (-0.65) | ▲ +0.55% (+1.79) | ▲ +4.86% (+15.07) | ▲ +34.28% (+83.01) | ▲ +4.80% (+14.90) | ▲ +18.95% (+51.81) | ▲ +108.14% $20,814 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.14$317.49$329.83 Width: 7.8% – Inside Implied Move ±0.7% $323.21$327.07 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.49 | 353.0K | ▼ -0.20% (-0.12) | ▼ -2.09% (-1.23) | ▲ +11.40% (+5.88) | ▲ +88.88% (+27.05) | ▲ +4.84% (+2.65) | ▲ +20.59% (+9.81) | ▲ +441.38% $54,138 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.24 | 2.8M | ▼ -0.20% (-0.50) | ▲ +3.10% (+7.43) | ▲ +19.83% (+40.91) | ▲ +35.19% (+64.35) | ▲ +13.87% (+30.12) | ▲ +46.36% (+78.31) | ▲ +16.95% $11,695 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.77$227.06$251.35 Width: 21.4% – Inside Implied Move ±0.4% $246.42$248.06 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.49 | 1.1M | ▼ -0.20% (-0.61) | ▲ +2.60% (+7.63) | ▲ +11.23% (+30.45) | ▲ +57.50% (+110.06) | ▲ +11.17% (+30.29) | ▲ +42.53% (+89.96) | ▲ +90.28% $19,028 |
Day $301.19$309.17 52W $156.76$309.17 Bollinger Bands $262.07$285.33$308.59 Width: 16.3% – Inside Implied Move ±2.0% $296.29$306.69 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.36 | 745.0K | ▼ -0.20% (-0.67) | ▲ +1.17% (+3.82) | ▲ +1.03% (+3.35) | ▲ +18.88% (+52.30) | ▲ +0.62% (+2.05) | ▲ +26.22% (+68.42) | ▲ +34.55% $13,455 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.44$329.09$337.74 Width: 5.3% – Inside Implied Move ±0.9% $326.92$331.79 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| XOP ↗ (Y, F, Z, S) | $130.00 | 1.3M | ▼ -0.21% (-0.28) | ▲ +1.93% (+2.46) | ▲ +2.38% (+3.03) | ▲ +17.64% (+19.50) | ▲ +2.96% (+3.74) | ▼ -8.59% (-12.21) | ▲ +0.43% $10,043 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.73$127.15$131.56 Width: 6.9% – Inside Implied Move ±1.0% $128.93$131.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.56 | 634.4K | ▼ -0.22% (-0.49) | ▼ -1.45% (-3.26) | ▲ +1.09% (+2.39) | ▼ -24.38% (-71.41) | ▼ -0.95% (-2.13) | ▼ -19.90% (-55.03) | ▲ +24.36% $12,436 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.06$221.62$226.19 Width: 4.1% – Inside Implied Move ±1.2% $219.34$223.78 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| CCEP ↑ (Y, F, Z, S) | $89.04 | 373.9K | ▼ -0.22% (-0.20) | ▲ +1.31% (+1.15) | ▼ -3.40% (-3.13) | ▲ +2.06% (+1.80) | ▼ -1.83% (-1.66) | ▲ +20.31% (+15.03) | ▲ +69.79% $16,979 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.98$90.10 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $150.48 | 376.5K | ▼ -0.23% (-0.34) | ▲ +1.98% (+2.92) | ▼ -2.33% (-3.59) | ▲ +13.97% (+18.45) | ▲ +0.10% (+0.15) | ▼ -13.60% (-23.69) | ▲ +17.06% $11,706 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 8.0% – Inside Implied Move ±1.0% $149.16$151.80 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.6% |
| MMM ↑ (Y, F, Z, S) | $170.70 | 2.1M | ▼ -0.24% (-0.40) | ▲ +1.64% (+2.76) | ▲ +5.26% (+8.53) | ▲ +25.50% (+34.68) | ▲ +6.62% (+10.60) | ▲ +24.96% (+34.09) | ▲ +80.27% $18,027 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.56$164.17$171.78 Width: 9.3% – Inside Implied Move ±1.3% $168.79$172.60 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| CPRT ↑ (Y, F, Z, S) | $41.15 | 4.1M | ▼ -0.24% (-0.10) | ▲ +3.08% (+1.23) | ▲ +5.22% (+2.04) | ▼ -31.98% (-19.35) | ▲ +5.11% (+2.00) | ▼ -27.04% (-15.25) | ▲ +30.43% $13,043 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.73$39.39$41.05 Width: 8.4% – Above Upper Implied Move ±2.8% $40.16$42.14 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.22 | 211.5K | ▼ -0.25% (-0.26) | ▼ -0.82% (-0.86) | ▲ +2.81% (+2.85) | ▲ +19.22% (+16.80) | ▲ +1.87% (+1.91) | ▲ +14.13% (+12.90) | ▲ +57.66% $15,766 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.3% $102.22$106.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $635.58 | 187.7K | ▼ -0.25% (-1.61) | ▲ +0.61% (+3.85) | ▲ +15.56% (+85.58) | ▲ +2.33% (+14.48) | ▲ +11.91% (+67.65) | ▲ +8.49% (+49.74) | ▲ +244.54% $34,454 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.55$603.32$657.09 Width: 17.8% – Inside Implied Move ±1.5% $627.64$643.52 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.02 | 1.2M | ▼ -0.26% (-1.64) | ▲ +1.23% (+7.57) | ▲ +10.75% (+60.46) | ▲ +48.77% (+204.25) | ▲ +7.52% (+43.57) | ▲ +11.31% (+63.28) | ▲ +6.93% $10,693 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.93$597.63$639.34 Width: 14.0% – Inside Implied Move ±0.8% $618.67$627.36 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $594.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| JNJ ↑ (Y, F, Z, S) | $218.98 | 3.8M | ▼ -0.27% (-0.59) | ▲ +4.42% (+9.26) | ▲ +4.11% (+8.65) | ▲ +44.95% (+67.91) | ▲ +5.81% (+12.03) | ▲ +52.73% (+75.60) | ▲ +39.18% $13,918 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.38$208.96$218.54 Width: 9.2% – Above Upper Implied Move ±0.4% $218.20$219.76 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $211.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| PEP ↑ (Y, F, Z, S) | $146.18 | 2.2M | ▼ -0.27% (-0.40) | ▲ +3.41% (+4.82) | ▼ -2.60% (-3.90) | ▲ +12.83% (+16.62) | ▲ +1.85% (+2.65) | ▲ +3.74% (+5.27) | ▼ -8.33% $9,167 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.4% $145.69$146.66 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.91 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| ⏸️ XLY → (Y, F, Z, S) | $122.35 | 4.1M | ▼ -0.29% (-0.35) | ▼ -1.75% (-2.17) | ▲ +1.72% (+2.06) | ▲ +24.09% (+23.75) | ▲ +2.46% (+2.93) | ▲ +9.18% (+10.29) | ▲ +79.55% $17,955 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.69$123.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.11 | 5.4K | ▼ -0.32% (-0.64) | ▼ -3.88% (-7.99) | ▼ -0.56% (-1.12) | ▲ +42.21% (+58.80) | ▼ -3.96% (-8.17) | ▲ +22.83% (+36.82) | ▲ +558.56% $65,856 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.07$205.57$215.06 Width: 9.2% – Inside Implied Move ±4.3% $190.89$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↘ (Y, F, Z, S) | $93.68 | 5.2M | ▼ -0.33% (-0.31) | ▲ +0.05% (+0.05) | ▲ +4.25% (+3.82) | ▲ +33.78% (+23.66) | ▲ +1.90% (+1.75) | ▲ +43.00% (+28.17) | ▲ +41.10% $14,110 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.08$96.19 Width: 6.7% – Inside Implied Move ±1.4% $92.56$94.80 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.6% |
| DJT ↓ (Y, F, Z, S) | $13.61 | 1.5M | ▼ -0.33% (-0.05) | ▼ -2.19% (-0.31) | ▲ +30.04% (+3.14) | ▼ -44.95% (-11.12) | ▲ +2.83% (+0.37) | ▼ -66.79% (-27.39) | ▼ -21.57% $7,843 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.7% $13.42$13.81 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.75 | 940.3K | ▼ -0.34% (-0.25) | ▲ +1.49% (+1.06) | ▲ +35.08% (+18.63) | ▼ -24.09% (-22.78) | ▲ +22.26% (+13.06) | ▼ -38.94% (-45.76) | ▲ +63.90% $16,390 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.73$64.11$75.49 Width: 35.5% – Inside Implied Move ±1.4% $70.89$72.62 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| SHOP ↓ (Y, F, Z, S) | $157.39 | 2.1M | ▼ -0.38% (-0.60) | ▼ -6.28% (-10.54) | ▼ -2.68% (-4.34) | ▲ +62.24% (+60.38) | ▼ -2.22% (-3.58) | ▲ +52.07% (+53.89) | ▲ +293.67% $39,367 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.12$165.40$174.68 Width: 11.2% – Inside Implied Move ±1.0% $156.04$158.74 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.0% |
| TPL ↑ (Y, F, Z, S) | $329.67 | 104.1K | ▼ -0.39% (-1.27) | ▲ +6.32% (+19.59) | ▲ +12.00% (+35.33) | ▼ -23.90% (-103.54) | ▲ +14.78% (+42.45) | ▼ -28.57% (-131.83) | ▲ +45.60% $14,560 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.28$303.06$331.84 Width: 19.0% – Inside Implied Move ±0.5% $328.29$331.04 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.8% |
| PG ↗ (Y, F, Z, S) | $144.06 | 4.3M | ▼ -0.39% (-0.57) | ▲ +0.42% (+0.60) | ▼ -2.54% (-3.75) | ▼ -8.70% (-13.73) | ▲ +0.52% (+0.75) | ▼ -7.87% (-12.31) | ▲ +3.29% $10,329 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.36$144.76 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.0% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $156.34 | 6.9M | ▼ -0.40% (-0.62) | ▼ -0.66% (-1.04) | ▲ +2.09% (+3.20) | ▲ +15.98% (+21.54) | ▲ +0.99% (+1.54) | ▲ +12.72% (+17.64) | ▲ +21.87% $12,187 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.5% $155.66$157.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.59 | 259.7K | ▼ -0.42% (-3.54) | ▲ +1.81% (+14.97) | ▲ +4.22% (+34.07) | ▲ +19.30% (+136.02) | ▲ +2.47% (+20.30) | ▲ +41.83% (+247.91) | ▲ +122.44% $22,244 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.19$825.28$841.38 Width: 3.9% – Inside Implied Move ±0.6% $836.09$845.09 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| TRV ↓ (Y, F, Z, S) | $270.20 | 787.6K | ▼ -0.42% (-1.14) | ▼ -3.67% (-10.29) | ▼ -7.23% (-21.07) | ▲ +4.60% (+11.89) | ▼ -6.85% (-19.86) | ▲ +13.30% (+31.72) | ▲ +54.60% $15,460 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.80$285.22$301.64 Width: 11.5% – Inside Implied Move ±1.0% $267.90$272.50 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| MCD ↘ (Y, F, Z, S) | $307.24 | 1.0M | ▼ -0.45% (-1.38) | ▲ +0.16% (+0.49) | ▼ -3.59% (-11.45) | ▼ -0.33% (-1.02) | ▲ +0.53% (+1.61) | ▲ +12.39% (+33.88) | ▲ +20.14% $12,014 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.14$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.89$308.60 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| QCOM ↓ (Y, F, Z, S) | $160.64 | 4.4M | ▼ -0.46% (-0.75) | ▼ -5.10% (-8.63) | ▼ -6.79% (-11.70) | ▲ +20.82% (+27.68) | ▼ -6.09% (-10.41) | ▲ +1.74% (+2.74) | ▲ +42.96% $14,296 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.73$172.94$185.15 Width: 14.1% – Below Lower Implied Move ±0.7% $159.66$161.62 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 12.7M | ▼ -0.47% (-0.14) | ▲ +1.39% (+0.40) | ▲ +4.69% (+1.30) | ▲ +15.75% (+3.93) | ▲ +5.34% (+1.47) | ▲ +7.90% (+2.12) | ▲ +25.60% $12,560 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.6% $28.75$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.11 | 51.8M | ▼ -0.49% (-0.27) | ▼ -3.18% (-1.78) | ▲ +9.72% (+4.79) | ▲ +91.66% (+25.88) | ▲ +2.65% (+1.39) | ▲ +37.74% (+14.83) | ▲ +456.87% $55,687 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±1.0% $53.66$54.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.42 | 1.4M | ▼ -0.51% (-0.46) | ▲ +0.60% (+0.54) | ▲ +3.84% (+3.35) | ▲ +31.65% (+21.74) | ▲ +6.01% (+5.12) | ▲ +16.51% (+12.81) | ▲ +43.12% $14,312 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.9% $89.72$91.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $109.75 | 13.3M | ▼ -0.54% (-0.60) | ▼ -6.61% (-7.77) | ▼ -5.22% (-6.05) | ▲ +135.41% (+63.13) | ▼ -2.96% (-3.35) | ▲ +138.17% (+63.67) | ▲ +1052.84% $115,284 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.04$117.55$125.06 Width: 12.8% – Below Lower Implied Move ±1.3% $108.56$110.94 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.4% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.82 | 3.4M | ▼ -0.55% (-0.63) | ▲ +1.05% (+1.19) | ▲ +8.91% (+9.39) | ▲ +21.20% (+20.09) | ▲ +11.52% (+11.86) | ▲ +5.01% (+5.48) | ▲ +77.95% $17,795 |
Day $114.65$116.21 52W $84.08$120.21 Bollinger Bands $98.57$107.70$116.82 Width: 16.9% – Inside Implied Move ±1.6% $113.30$116.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.57 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.92 | 9.4M | ▼ -0.55% (-0.45) | ▲ +2.17% (+1.74) | ▲ +3.68% (+2.90) | ▲ +3.20% (+2.54) | ▲ +5.46% (+4.24) | ▲ +9.58% (+7.16) | ▲ +18.76% $11,876 |
Day $81.73$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside Implied Move ±0.3% $81.68$82.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.77 | 2.2M | ▼ -0.55% (-0.51) | ▲ +3.12% (+2.81) | ▲ +8.87% (+7.56) | ▲ +15.50% (+12.45) | ▲ +10.17% (+8.56) | ▲ +0.85% (+0.78) | ▼ -6.54% $9,346 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.84$87.70$93.55 Width: 13.4% – Inside Implied Move ±0.7% $92.24$93.30 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 7.7K | ▼ -0.55% (-0.15) | ▼ -12.63% (-3.98) | ▼ -7.33% (-2.18) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.03$30.71$34.38 Width: 24.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.61 | 764.4K | ▼ -0.55% (-2.43) | ▼ -1.36% (-6.02) | ▲ +3.61% (+15.27) | ▼ -1.35% (-5.97) | ▲ +2.63% (+11.21) | ▲ +2.55% (+10.86) | ▲ +37.91% $13,791 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.07$448.21 Width: 7.5% – Inside Implied Move ±0.7% $434.89$440.32 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.0% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.23 | 1.0M | ▼ -0.61% (-3.95) | ▲ +2.14% (+13.46) | ▲ +14.48% (+81.34) | ▲ +106.22% (+331.31) | ▲ +12.28% (+70.36) | ▲ +71.58% (+268.34) | ▲ +164.18% $26,418 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.69$602.89$656.09 Width: 17.6% – Inside Implied Move ±0.7% $639.18$647.28 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $611.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.47 | 27.6M | ▼ -0.61% (-0.73) | ▲ +0.42% (+0.50) | ▲ +2.43% (+2.81) | ▲ +22.45% (+21.72) | ▲ +6.34% (+7.06) | ▲ +31.00% (+28.04) | ▲ +155.28% $25,528 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.54 Width: 10.7% – Inside Implied Move ±1.0% $117.50$119.44 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.8% |
| MIDU ↑ (Y, F, Z, S) | $60.42 | 18.2K | ▼ -0.65% (-0.40) | ▲ +3.68% (+2.14) | ▲ +18.46% (+9.42) | ▲ +67.33% (+24.31) | ▲ +19.04% (+9.66) | ▲ +5.60% (+3.21) | ▲ +50.11% $15,011 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.65 | 1.9M | ▼ -0.66% (-0.35) | ▲ +7.73% (+3.70) | ▲ +14.05% (+6.36) | ▲ +45.08% (+16.05) | ▲ +13.43% (+6.11) | ▲ +13.88% (+6.29) | ▲ +76.13% $17,613 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.52 Width: 20.5% – Inside Implied Move ±3.2% $50.25$53.06 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.81 | 7.5M | ▼ -0.68% (-0.57) | ▼ -1.02% (-0.86) | ▲ +5.90% (+4.67) | ▲ +3.61% (+2.92) | ▲ +2.57% (+2.10) | ▲ +22.21% (+15.23) | ▲ +187.02% $28,702 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.73 Width: 11.4% – Inside Implied Move ±0.7% $83.29$84.33 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.9% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.08 | 862.4K | ▼ -0.69% (-0.84) | ▲ +2.21% (+2.62) | ▲ +9.84% (+10.85) | ▲ +37.96% (+33.32) | ▲ +10.57% (+11.57) | ▲ +13.49% (+14.39) | ▲ +99.85% $19,985 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.76$122.83 Width: 14.1% – Inside Implied Move ±1.9% $119.08$123.08 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.2M | ▼ -0.71% (-0.01) | ▼ -4.79% (-0.07) | ▼ -8.55% (-0.13) | ▲ +135.99% (+0.80) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.2% – Inside Implied Move ±8.6% $1.29$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 1.5M | ▼ -0.72% (-0.15) | ▲ +1.07% (+0.23) | ▼ -7.92% (-1.82) | ▼ -22.69% (-6.22) | ▲ +5.60% (+1.13) | ▼ -23.50% (-6.51) | ▼ -2.73% $9,727 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.2% $20.99$21.42 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.70 | 22.8M | ▼ -0.73% (-0.19) | ▲ +1.70% (+0.43) | ▲ +2.64% (+0.66) | ▲ +13.29% (+3.02) | ▲ +3.21% (+0.80) | ▲ +4.04% (+1.00) | ▼ -33.66% $6,634 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±1.1% $25.47$25.93 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| TRI ↓ (Y, F, Z, S) | $123.90 | 337.7K | ▼ -0.75% (-0.94) | ▼ -3.89% (-5.01) | ▼ -6.19% (-8.18) | ▼ -32.56% (-59.81) | ▼ -6.06% (-7.99) | ▼ -20.51% (-31.98) | ▲ +9.24% $10,924 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $123.93$129.87$135.81 Width: 9.2% – Below Lower Implied Move ±65.3% $55.14$192.66 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.9% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.40 | 792.9K | ▼ -0.77% (-0.51) | ▼ -0.33% (-0.22) | ▲ +1.35% (+0.87) | ▼ -19.98% (-16.33) | ▲ +3.87% (+2.43) | ▼ -38.96% (-41.75) | ▲ +1.26% $10,126 |
Day $63.29$65.57 52W $61.23$127.50 Bollinger Bands $62.85$65.11$67.37 Width: 6.9% – Inside Implied Move ±1.2% $64.71$66.10 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.7% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.07 | 588.6K | ▼ -0.77% (-1.51) | ▲ +0.54% (+1.04) | ▲ +3.58% (+6.70) | ▼ -6.81% (-14.17) | ▲ +3.19% (+6.00) | ▼ -1.21% (-2.37) | ▲ +79.17% $17,917 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.48$190.47$196.45 Width: 6.3% – Inside Implied Move ±0.9% $192.59$195.55 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| XLC ↓ (Y, F, Z, S) | $115.28 | 2.6M | ▼ -0.80% (-0.93) | ▼ -1.93% (-2.27) | ▼ -0.14% (-0.16) | ▲ +21.27% (+20.22) | ▼ -2.07% (-2.44) | ▲ +20.85% (+19.89) | ▲ +129.60% $22,960 |
Day $115.26$116.40 52W $83.26$118.87 Bollinger Bands $115.56$117.16$118.76 Width: 2.7% – Below Lower Implied Move ±0.7% $114.58$115.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.14 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.56 | 6.4M | ▼ -0.81% (-0.40) | ▲ +0.09% (+0.04) | ▲ +8.02% (+3.61) | ▲ +18.05% (+7.43) | ▲ +7.09% (+3.22) | ▲ +12.88% (+5.54) | ▲ +24.18% $12,418 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.5% $48.35$48.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.90 | 3.2M | ▼ -0.85% (-1.85) | ▼ -2.33% (-5.13) | ▼ -4.19% (-9.40) | ▲ +12.92% (+24.59) | ▼ -5.95% (-13.59) | ▲ +26.85% (+45.49) | ▲ +55.47% $15,547 |
Day $214.27$217.35 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.39 Width: 9.2% – Inside Implied Move ±0.6% $213.79$216.02 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| ISRG ↓ (Y, F, Z, S) | $536.73 | 663.9K | ▼ -0.85% (-4.61) | ▼ -6.29% (-36.02) | ▼ -3.61% (-20.13) | ▲ +3.78% (+19.55) | ▼ -5.23% (-29.63) | ▼ -8.11% (-47.35) | ▲ +105.07% $20,507 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.43$570.25$601.07 Width: 10.8% – Below Lower Implied Move ±0.9% $532.76$540.70 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $508.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| LB ↑ (Y, F, Z, S) | $59.25 | 95.2K | ▼ -0.85% (-0.51) | ▲ +13.99% (+7.27) | ▲ +11.60% (+6.16) | ▼ -20.56% (-15.33) | ▲ +20.94% (+10.26) | ▼ -20.77% (-15.54) | ▲ +157.96% $25,796 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.15$51.72$60.29 Width: 33.2% – Inside Implied Move ±4.6% $56.95$61.55 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.19% (+0.15) | ▲ +20.01% (+12.64) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.02 | 8.9M | ▼ -0.88% (-0.57) | ▼ -2.47% (-1.62) | ▼ -2.54% (-1.67) | ▲ +14.86% (+8.28) | ▲ +0.49% (+0.31) | ▼ -7.86% (-5.46) | ▼ -47.32% $5,268 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.8% $63.60$64.44 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.48 | 8.3M | ▼ -0.91% (-0.98) | ▼ -10.32% (-12.25) | ▲ +1.41% (+1.48) | ▲ +0.48% (+0.51) | ▼ -6.09% (-6.91) | ▲ +6.20% (+6.22) | ▲ +12.26% $11,226 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.74$114.13$124.52 Width: 18.2% – Inside Implied Move ±0.6% $105.92$107.04 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| REGN ↓ (Y, F, Z, S) | $735.10 | 388.8K | ▼ -0.92% (-6.82) | ▼ -4.28% (-32.90) | ▼ -1.96% (-14.69) | ▲ +25.12% (+147.60) | ▼ -4.76% (-36.77) | ▲ +6.63% (+45.69) | ▲ +1.52% $10,152 |
Day $730.83$749.09 52W $475.17$821.11 Bollinger Bands $734.34$773.01$811.68 Width: 10.0% – Inside Implied Move ±1.2% $727.66$742.54 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.97 | SL: $693.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ABT ↓ (Y, F, Z, S) | $122.38 | 4.4M | ▼ -0.93% (-1.15) | ▼ -1.32% (-1.63) | ▼ -2.93% (-3.69) | ▼ -5.18% (-6.68) | ▼ -1.83% (-2.28) | ▲ +9.45% (+10.57) | ▲ +14.47% $11,447 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.41$124.58$126.76 Width: 3.5% – Below Lower Implied Move ±0.8% $121.59$123.17 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.3% |
| DDOG ↓ (Y, F, Z, S) | $119.72 | 2.0M | ▼ -0.94% (-1.14) | ▼ -5.41% (-6.85) | ▼ -12.43% (-16.99) | ▲ +12.60% (+13.40) | ▼ -11.96% (-16.27) | ▼ -12.48% (-17.07) | ▲ +63.87% $16,387 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.70$133.33$147.97 Width: 22.0% – Inside Implied Move ±1.6% $118.14$121.30 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +67.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 20.2M | ▼ -0.95% (-0.23) | ▼ -0.99% (-0.24) | ▼ -2.38% (-0.57) | ▼ -12.17% (-3.26) | ▼ -4.27% (-1.05) | ▲ +11.42% (+2.41) | ▲ +43.59% $14,359 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.4% $23.43$23.58 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| FTNT ↓ (Y, F, Z, S) | $75.59 | 2.0M | ▼ -0.96% (-0.73) | ▼ -3.90% (-3.07) | ▼ -4.77% (-3.79) | ▼ -27.46% (-28.62) | ▼ -4.81% (-3.82) | ▼ -19.63% (-18.46) | ▲ +50.88% $15,088 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Inside Implied Move ±0.6% $75.18$76.00 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.4% |
| VZ ↘ (Y, F, Z, S) | $38.96 | 17.0M | ▼ -1.03% (-0.40) | ▼ -2.22% (-0.88) | ▼ -3.06% (-1.23) | ▼ -5.40% (-2.22) | ▼ -2.70% (-1.08) | ▲ +8.56% (+3.07) | ▲ +16.89% $11,689 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.94$39.59$40.23 Width: 3.3% – Inside Implied Move ±0.4% $38.82$39.09 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.9% |
| IGV ↓ (Y, F, Z, S) | $98.73 | 4.8M | ▼ -1.05% (-1.05) | ▼ -6.28% (-6.62) | ▼ -5.70% (-5.97) | ▲ +1.77% (+1.72) | ▼ -6.59% (-6.96) | ▼ -0.62% (-0.62) | ▲ +84.95% $18,495 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.35$105.12$110.89 Width: 11.0% – Below Lower Implied Move ±0.5% $98.34$99.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.58 | 2.0M | ▼ -1.07% (-0.26) | ▼ -6.45% (-1.62) | ▼ -2.34% (-0.57) | ▲ +52.16% (+8.08) | ▼ -6.63% (-1.68) | ▼ -2.67% (-0.65) | ▼ -2.67% $9,733 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.59 | 7.3M | ▼ -1.07% (-3.57) | ▼ -0.94% (-3.14) | ▲ +10.58% (+31.53) | ▲ +103.02% (+167.25) | ▲ +5.03% (+15.79) | ▲ +70.19% (+135.93) | ▲ +260.31% $36,031 |
Day $329.45$335.24 52W $142.27$341.20 Bollinger Bands $300.94$320.29$339.63 Width: 12.1% – Inside Implied Move ±0.4% $328.36$330.82 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.2% |
| WEBL ↓ (Y, F, Z, S) | $25.35 | 53.2K | ▼ -1.09% (-0.28) | ▼ -6.70% (-1.82) | ▼ -2.87% (-0.75) | ▲ +23.63% (+4.84) | ▼ -7.35% (-2.01) | ▼ -8.00% (-2.20) | ▲ +260.06% $36,006 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.40$27.29$29.19 Width: 13.9% – Below Lower Implied Move ±17.7% $21.53$29.17 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.14 | 12.0M | ▼ -1.09% (-3.64) | ▼ -0.82% (-2.72) | ▲ +10.93% (+32.42) | ▲ +104.62% (+168.28) | ▲ +5.16% (+16.14) | ▲ +71.29% (+136.98) | ▲ +263.27% $36,327 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.59$319.47$339.34 Width: 12.4% – Inside Implied Move ±0.5% $327.88$330.40 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $314.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| RIVN ↓ (Y, F, Z, S) | $16.87 | 12.2M | ▼ -1.11% (-0.19) | ▼ -11.91% (-2.28) | ▼ -4.31% (-0.76) | ▲ +22.60% (+3.11) | ▼ -14.41% (-2.84) | ▲ +16.83% (+2.43) | ▼ -0.35% $9,965 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.84$19.74$22.64 Width: 29.4% – Inside Implied Move ±2.2% $16.56$17.18 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.5% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.02 | 473.4K | ▼ -1.12% (-3.58) | ▼ -2.61% (-8.49) | ▲ +1.28% (+4.00) | ▲ +5.77% (+17.29) | ▲ +1.42% (+4.44) | ▲ +6.06% (+18.12) | ▲ +83.28% $18,328 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.81$316.97$328.12 Width: 7.0% – Inside Implied Move ±1.0% $314.37$319.66 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.62 | 9.2M | ▼ -1.15% (-0.32) | ▲ +4.23% (+1.12) | ▲ +19.72% (+4.55) | ▼ -4.54% (-1.31) | ▲ +18.14% (+4.24) | ▼ -27.37% (-10.41) | ▼ -42.49% $5,751 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.51 Width: 29.0% – Inside Implied Move ±0.8% $27.43$27.81 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.2% |
| AAPL ↓ (Y, F, Z, S) | $255.19 | 18.9M | ▼ -1.17% (-3.02) | ▼ -1.94% (-5.06) | ▼ -6.12% (-16.65) | ▲ +20.04% (+42.60) | ▼ -6.13% (-16.67) | ▲ +12.30% (+27.96) | ▲ +90.55% $19,055 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.04$266.46$279.87 Width: 10.1% – Inside Implied Move ±0.6% $254.00$256.38 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2073.95 | 169.3K | ▼ -1.19% (-24.90) | ▼ -3.53% (-75.95) | ▲ +8.23% (+157.67) | ▼ -9.61% (-220.57) | ▲ +2.96% (+59.69) | ▲ +12.89% (+236.77) | ▲ +93.83% $19,383 |
Day $2072.03$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.90$2066.66$2222.42 Width: 15.1% – Inside Implied Move ±2.5% $2030.58$2117.32 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.42 | SL: $1933.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| TTD ↓ (Y, F, Z, S) | $35.80 | 3.0M | ▼ -1.19% (-0.43) | ▼ -2.98% (-1.10) | ▼ -3.69% (-1.37) | ▼ -32.53% (-17.26) | ▼ -5.69% (-2.16) | ▼ -70.37% (-85.04) | ▼ -23.94% $7,606 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.65$37.71$39.77 Width: 10.9% – Inside Implied Move ±0.9% $35.53$36.07 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.2% |
| 🟠 GS ↑ (Y, F, Z, S) | $964.11 | 1.6M | ▼ -1.20% (-11.75) | ▲ +1.53% (+14.56) | ▲ +10.52% (+91.78) | ▲ +76.76% (+418.67) | ▲ +9.68% (+85.11) | ▲ +60.49% (+363.38) | ▲ +197.08% $29,708 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.32$921.87$981.41 Width: 12.9% – Inside Implied Move ±0.8% $957.15$971.08 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.38 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.4% |
| NTSK ↓ (Y, F, Z, S) | $15.21 | 987.5K | ▼ -1.24% (-0.19) | ▼ -8.16% (-1.35) | ▼ -17.79% (-3.29) | ▼ -32.37% (-7.28) | ▼ -13.29% (-2.33) | ▼ -32.37% (-7.28) | ▼ -32.37% $6,763 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.91$17.43$19.94 Width: 28.9% – Inside Implied Move ±2.3% $14.91$15.51 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +73.8% |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.32 | 3.4M | ▼ -1.25% (-2.78) | ▲ +3.38% (+7.18) | ▲ +31.91% (+53.06) | ▲ +400.94% (+175.54) | ▲ +27.31% (+47.05) | ▲ +353.34% (+170.94) | ▲ +680.48% $78,048 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.15$193.29$228.42 Width: 36.4% – Inside Implied Move ±1.6% $216.24$222.40 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.64 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.1% |
| CURE ↘ (Y, F, Z, S) | $114.11 | 21.3K | ▼ -1.30% (-1.50) | ▼ -2.18% (-2.54) | ▲ +5.16% (+5.60) | ▲ +37.34% (+31.02) | ▲ +2.29% (+2.55) | ▲ +17.17% (+16.72) | ▲ +7.18% $10,718 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.41$114.53$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.59$118.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.71 | 627.1K | ▼ -1.40% (-2.50) | ▲ +1.24% (+2.14) | ▲ +12.83% (+19.99) | ▲ +17.36% (+25.99) | ▲ +12.06% (+18.91) | ▼ -6.81% (-12.85) | ▲ +13.60% $11,360 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.65$165.14$179.63 Width: 17.5% – Inside Implied Move ±2.6% $171.79$179.64 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.36 | 5.5M | ▼ -1.45% (-1.61) | ▲ +0.16% (+0.17) | ▲ +10.27% (+10.18) | ▲ +35.12% (+28.43) | ▲ +3.90% (+4.10) | ▲ +12.69% (+12.31) | ▲ +8.50% $10,850 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.31$107.22$113.13 Width: 11.0% – Inside Implied Move ±0.8% $108.65$110.08 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.97 | 1.0M | ▼ -1.50% (-6.91) | ▼ -2.27% (-10.55) | ▲ +1.73% (+7.74) | ▲ +80.24% (+202.10) | ▲ +7.57% (+31.95) | ▲ +95.74% (+222.05) | ▲ +6110.26% $621,026 |
Day $451.83$464.51 52W $148.25$485.33 Bollinger Bands $409.79$444.29$478.79 Width: 15.5% – Inside Implied Move ±1.4% $448.76$459.18 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.09 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.4% |
| INTU ↓ (Y, F, Z, S) | $546.25 | 1.7M | ▼ -1.50% (-8.33) | ▼ -14.04% (-89.19) | ▼ -17.18% (-113.32) | ▼ -11.91% (-73.82) | ▼ -17.39% (-114.95) | ▼ -9.44% (-56.93) | ▲ +42.77% $14,277 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.12$639.99$721.86 Width: 25.6% – Below Lower Implied Move ±0.3% $545.04$547.46 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| GEHC ↓ (Y, F, Z, S) | $81.22 | 2.6M | ▼ -1.57% (-1.29) | ▼ -6.54% (-5.68) | ▼ -1.37% (-1.13) | ▲ +20.18% (+13.64) | ▼ -0.94% (-0.77) | ▼ -4.27% (-3.63) | ▲ +28.88% $12,888 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.36$84.21$88.06 Width: 9.1% – Inside Implied Move ±1.7% $80.03$82.41 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| WDAY ↓ (Y, F, Z, S) | $189.56 | 1.7M | ▼ -1.64% (-3.16) | ▼ -8.83% (-18.35) | ▼ -12.24% (-26.44) | ▼ -23.13% (-57.05) | ▼ -11.74% (-25.22) | ▼ -24.39% (-61.14) | ▲ +13.72% $11,372 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.07$209.76$228.45 Width: 17.8% – Below Lower Implied Move ±0.9% $188.16$190.96 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| UNH ↘ (Y, F, Z, S) | $333.15 | 4.1M | ▼ -1.71% (-5.81) | ▼ -2.16% (-7.36) | ▲ +0.46% (+1.52) | ▼ -15.17% (-59.57) | ▲ +0.92% (+3.04) | ▼ -33.15% (-165.17) | ▼ -27.45% $7,255 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.36$334.88$349.40 Width: 8.7% – Inside Implied Move ±0.7% $331.22$335.08 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| AEO ↓ (Y, F, Z, S) | $25.36 | 1.7M | ▼ -1.72% (-0.44) | ▼ -1.95% (-0.51) | ▼ -5.35% (-1.43) | ▲ +143.34% (+14.94) | ▼ -3.38% (-0.89) | ▲ +68.94% (+10.35) | ▲ +79.46% $17,946 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.24$26.65$28.07 Width: 10.6% – Inside Implied Move ±1.6% $25.02$25.71 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 427.6K | ▼ -1.74% (-4.24) | ▼ -3.54% (-8.82) | ▼ -0.19% (-0.45) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +30.94% (+56.73) | ▲ +129.67% $22,967 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.11$250.93$260.75 Width: 7.8% – Below Lower Implied Move ±1.6% $236.92$243.28 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +15.8% |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.43 | 4.8M | ▼ -1.75% (-1.98) | ▼ -1.23% (-1.39) | ▲ +0.72% (+0.80) | ▲ +24.06% (+21.61) | ▼ -2.06% (-2.34) | ▲ +5.83% (+6.13) | ▲ +14.16% $11,416 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.95$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.6% $110.84$112.02 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| ADBE ↓ (Y, F, Z, S) | $298.77 | 3.1M | ▼ -1.75% (-5.32) | ▼ -8.82% (-28.88) | ▼ -15.76% (-55.89) | ▼ -20.25% (-75.86) | ▼ -14.64% (-51.22) | ▼ -30.02% (-128.16) | ▼ -13.25% $8,675 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.49$337.04$375.60 Width: 22.9% – Inside Implied Move ±1.0% $296.17$301.36 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $280.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| KSS ↓ (Y, F, Z, S) | $18.92 | 1.3M | ▼ -1.77% (-0.34) | ▼ -4.15% (-0.82) | ▼ -15.69% (-3.52) | ▲ +169.40% (+11.90) | ▼ -7.30% (-1.49) | ▲ +53.41% (+6.59) | ▼ -20.90% $7,910 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.70$20.97$23.24 Width: 21.6% – Inside Implied Move ±1.4% $18.69$19.15 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.3% |
| NOW ↓ (Y, F, Z, S) | $128.79 | 9.6M | ▼ -1.81% (-2.38) | ▼ -9.71% (-13.85) | ▼ -17.69% (-27.69) | ▼ -32.78% (-62.80) | ▼ -15.93% (-24.40) | ▼ -39.09% (-82.64) | ▲ +53.97% $15,397 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.39$147.32$164.25 Width: 23.0% – Below Lower Implied Move ±1.0% $127.68$129.90 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +70.3% |
| KDP ↓ (Y, F, Z, S) | $27.36 | 4.1M | ▼ -1.94% (-0.54) | ▼ -1.23% (-0.34) | ▼ -1.65% (-0.46) | ▼ -17.65% (-5.87) | ▼ -1.51% (-0.42) | ▼ -9.78% (-2.97) | ▼ -16.77% $8,323 |
Day $27.33$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.5% – Inside Implied Move ±2.0% $26.89$27.83 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| DASH ↓ (Y, F, Z, S) | $205.96 | 2.1M | ▼ -1.98% (-4.15) | ▼ -4.15% (-8.91) | ▼ -6.93% (-15.34) | ▲ +4.97% (+9.76) | ▼ -9.06% (-20.52) | ▲ +20.55% (+35.11) | ▲ +278.12% $37,812 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.78$224.60$242.41 Width: 15.9% – Below Lower Implied Move ±0.9% $204.40$207.52 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| EDC ↑ (Y, F, Z, S) | $63.52 | 71.8K | ▼ -2.04% (-1.32) | ▼ -1.23% (-0.79) | ▲ +30.43% (+14.82) | ▲ +118.96% (+34.51) | ▲ +16.42% (+8.96) | ▲ +129.65% (+35.86) | ▲ +88.26% $18,826 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.28$67.92 Width: 33.1% – Inside Implied Move ±8.0% $59.21$67.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.67 | 7.7M | ▼ -2.08% (-4.86) | ▼ -11.85% (-30.73) | ▼ -11.27% (-29.05) | ▼ -14.68% (-39.33) | ▼ -13.68% (-36.24) | ▼ -28.07% (-89.25) | ▲ +55.89% $15,589 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.60$256.79$279.98 Width: 18.1% – Below Lower Implied Move ±0.8% $227.10$230.24 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.30 | 90.8M | ▼ -2.11% (-1.02) | ▲ +7.35% (+3.24) | ▲ +31.21% (+11.25) | ▲ +136.74% (+27.32) | ▲ +28.18% (+10.40) | ▲ +140.47% (+27.63) | ▲ +65.72% $16,572 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.38$40.64$49.90 Width: 45.6% – Inside Implied Move ±1.2% $46.80$47.80 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.1% |
| KHC ↘ (Y, F, Z, S) | $23.72 | 5.3M | ▼ -2.16% (-0.52) | ▲ +1.40% (+0.33) | ▼ -4.17% (-1.03) | ▼ -12.93% (-3.52) | ▼ -2.20% (-0.53) | ▼ -13.23% (-3.62) | ▼ -34.94% $6,506 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.6% $23.59$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.5% |
| BIIB ↓ (Y, F, Z, S) | $164.92 | 552.7K | ▼ -2.17% (-3.65) | ▼ -11.16% (-20.71) | ▼ -4.17% (-7.18) | ▲ +36.38% (+43.99) | ▼ -6.29% (-11.07) | ▲ +16.77% (+23.69) | ▼ -43.05% $5,695 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.40$176.96$189.52 Width: 14.2% – Inside Implied Move ±0.8% $163.85$165.99 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $154.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.70 | 536.4K | ▼ -2.21% (-2.41) | ▼ -1.67% (-1.81) | ▲ +22.03% (+19.27) | ▲ +267.95% (+77.70) | ▲ +10.14% (+9.82) | ▲ +138.43% (+61.95) | ▲ +531.67% $63,167 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.04 Width: 23.9% – Inside Implied Move ±1.1% $105.68$107.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $29.47 | 1.0M | ▼ -2.33% (-0.70) | ▼ -3.95% (-1.21) | ▼ -12.59% (-4.25) | ▲ +30.34% (+6.86) | ▼ -12.25% (-4.11) | ▲ +3.21% (+0.92) | ▲ +113.44% $21,344 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.89$32.26$35.63 Width: 20.9% – Inside Implied Move ±1.0% $29.21$29.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.61 | 10.9M | ▼ -2.59% (-0.74) | ▼ -3.86% (-1.11) | ▼ -1.68% (-0.47) | ▼ -10.10% (-3.10) | ▼ -0.27% (-0.07) | ▼ -15.51% (-5.07) | ▼ -16.41% $8,359 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.87$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.3% $27.32$27.91 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.4% |
| TMUS ↓ (Y, F, Z, S) | $185.40 | 1.8M | ▼ -2.76% (-5.26) | ▼ -6.13% (-12.10) | ▼ -7.01% (-13.98) | ▼ -24.02% (-58.61) | ▼ -8.69% (-17.63) | ▼ -12.72% (-27.03) | ▲ +30.57% $13,057 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $187.91$197.53$207.14 Width: 9.7% – Below Lower Implied Move ±0.7% $184.30$186.51 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $176.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.2% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.71 | 895.8K | ▼ -3.23% (-2.29) | ▲ +0.56% (+0.38) | ▲ +23.18% (+12.93) | ▲ +31.18% (+16.33) | ▲ +38.47% (+19.09) | ▼ -28.31% (-27.13) | ▲ +76.26% $17,626 |
Day $68.30$72.29 52W $39.62$103.95 Bollinger Bands $41.43$57.34$73.26 Width: 55.5% – Inside Implied Move ±4.1% $66.32$71.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.48 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $171.15 | 24.2M | ▼ -3.34% (-5.92) | ▼ -4.60% (-8.26) | ▼ -3.46% (-6.14) | ▲ +47.29% (+54.95) | ▼ -3.71% (-6.60) | ▲ +147.18% (+101.91) | ▲ +2320.79% $242,079 |
Day $171.01$182.43 52W $66.12$207.52 Bollinger Bands $166.30$181.77$197.24 Width: 17.0% – Inside Implied Move ±1.8% $168.52$173.78 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $156.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.7% |
| CHTR ↓ (Y, F, Z, S) | $188.00 | 572.6K | ▼ -3.40% (-6.61) | ▼ -9.03% (-18.67) | ▼ -10.33% (-21.66) | ▼ -50.91% (-195.00) | ▼ -9.94% (-20.75) | ▼ -45.77% (-158.68) | ▼ -51.59% $4,841 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $193.88$205.59$217.31 Width: 11.4% – Below Lower Implied Move ±1.9% $184.95$191.05 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.7% |
| UNHG ↓ (Y, F, Z, S) | $16.91 | 2.9M | ▼ -3.70% (-0.65) | ▼ -4.62% (-0.82) | ▼ -0.38% (-0.06) | ▲ +22.58% (+3.12) | ▲ +0.71% (+0.12) | ▲ +22.58% (+3.12) | ▲ +22.58% $12,258 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.66$17.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 30.5M | ▼ -4.98% (-0.05) | ▲ +0.53% (+0.01) | ▼ -5.89% (-0.06) | ▼ -60.63% (-1.52) | ▲ +20.51% (+0.17) | ▼ -76.36% (-3.19) | ▼ -93.71% $629 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±4.0% $0.95$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.9% |
| APP ↓ (Y, F, Z, S) | $574.04 | 3.3M | ▼ -5.43% (-32.95) | ▼ -12.85% (-84.61) | ▼ -12.64% (-83.09) | ▲ +105.39% (+294.55) | ▼ -14.81% (-99.78) | ▲ +72.90% (+242.03) | ▲ +5166.42% $526,642 |
Day $574.04$615.27 52W $200.50$745.61 Bollinger Bands $567.40$663.88$760.36 Width: 29.1% – Inside Implied Move ±2.0% $564.43$583.65 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.06 | SL: $495.93 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +29.9% |
| TEAM ↓ (Y, F, Z, S) | $121.09 | 3.3M | ▼ -5.73% (-7.36) | ▼ -17.31% (-25.35) | ▼ -25.24% (-40.89) | ▼ -47.14% (-107.98) | ▼ -25.32% (-41.05) | ▼ -52.37% (-133.16) | ▼ -20.81% $7,919 |
Day $121.05$129.46 52W $121.05$326.00 Bollinger Bands $126.09$152.79$179.48 Width: 34.9% – Below Lower Implied Move ±2.8% $118.20$123.98 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +97.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.48 | 1.7M | ▼ -6.71% (-1.76) | ▼ -9.20% (-2.48) | ▼ -8.96% (-2.41) | ▲ +66.48% (+9.77) | ▼ -8.42% (-2.25) | ▲ +259.06% (+17.66) | ▲ +1446.14% $154,614 |
Day $24.48$27.78 52W $5.01$38.79 Bollinger Bands $22.85$27.92$32.99 Width: 36.3% – Inside Implied Move ±4.1% $23.63$25.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.25 | 966.6K | ▼ -6.75% (-4.87) | ▼ -9.33% (-6.92) | ▼ -9.10% (-6.73) | ▲ +67.73% (+27.15) | ▼ -8.55% (-6.29) | ▲ +261.42% (+48.64) | ▲ +214.45% $31,445 |
Day $67.25$76.34 52W $13.61$105.79 Bollinger Bands $62.79$76.78$90.77 Width: 36.4% – Inside Implied Move ±4.2% $64.87$69.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $307.43 | 5.6M | ▼ -9.90% (-33.77) | ▼ -8.46% (-28.43) | ▼ -9.84% (-33.54) | ▲ +28.24% (+67.71) | ▼ -12.98% (-45.84) | ▼ -1.93% (-6.05) | ▲ +277.94% $37,794 |
Day $306.14$323.05 52W $160.75$412.23 Bollinger Bands $316.45$347.83$379.20 Width: 18.0% – Below Lower Implied Move ±1.0% $304.87$309.99 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.20 | SL: $275.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |