🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:00:05 AM PST on January 16, 2026
Gold : 4586.70 (-29.60) | 🔴 Silver : 88.22 (-3.66) | Copper : 5.83 (-0.12) | Bitcoin : 94876.74 (-674.45) | CVR3: NEUTRAL | F&G: 62.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49408.26 (-34.18) | S&P : 6944.33 (-0.14) | SPY : 692.06 (-0.18) | Nasdaq : 23515.76 (-14.26) | VIX : 15.62 (-0.22)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.26 26.0M ▲ +13.85% (+0.64) ▲ +26.14% (+1.09) ▲ +127.20% (+2.94) ▼ -67.47% (-10.91) ▲ +94.10% (+2.55) ▼ -67.47% (-10.91) ▼ -67.47%
$3,253
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.83
Width: 76.8% – Above Upper
Implied Move ±6.7%
$4.96$5.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $74.02 2.6M ▲ +13.35% (+8.72) ▲ +19.87% (+12.27) ▲ +194.14% (+48.86) ▲ +914.51% (+66.72) ▲ +86.03% (+34.23) ▲ +1303.33% (+68.75) ▲ +1303.33%
$140,333
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.74$51.77$73.79
Width: 85.1% – Above Upper
Implied Move ±2.8%
$72.23$75.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.13 1.2M ▲ +10.15% (+13.84) ▲ +4.23% (+6.09) ▲ +133.43% (+85.82) ▲ +1468.16% (+140.56) ▲ +49.03% (+49.39) ▲ +617.43% (+129.20) ▲ +492.88%
$59,288
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.24$118.43$162.62
Width: 74.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.22 53.3M ▲ +9.50% (+2.80) ▲ +6.96% (+2.09) ▲ +7.96% (+2.38) ▼ -1.57% (-0.51) ▲ +10.06% (+2.94) ▲ +3.52% (+1.09) ▲ +279.76%
$37,976
Day
$29.60$32.45
52W
$25.71$66.44
Bollinger Bands
$28.31$30.14$31.96
Width: 12.1% – Above Upper
Implied Move ±1.6%
$31.76$32.67
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.6%
OPEN (Y, F, Z, S) $6.88 44.9M ▲ +9.13% (+0.57) ▼ -2.07% (-0.14) ▲ +12.34% (+0.76) ▲ +819.12% (+6.13) ▲ +17.92% (+1.05) ▲ +346.43% (+5.34) ▲ +297.40%
$39,740
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.8%
$6.65$7.10
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.7%
NVO (Y, F, Z, S) $61.44 29.0M ▲ +7.56% (+4.32) ▲ +2.64% (+1.58) ▲ +28.62% (+13.67) ▼ -5.29% (-3.43) ▲ +20.75% (+10.56) ▼ -24.00% (-19.40) ▼ -6.97%
$9,303
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.82$54.37$62.92
Width: 31.5% – Inside
Implied Move ±1.3%
$60.78$62.10
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
CRWV (Y, F, Z, S) $101.63 17.9M ▲ +6.97% (+6.62) ▲ +13.01% (+11.70) ▲ +57.44% (+37.08) ▲ +129.31% (+57.31) ▲ +41.92% (+30.02) ▲ +154.07% (+61.63) ▲ +154.07%
$25,407
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.79$81.19$97.60
Width: 40.4% – Above Upper
Implied Move ±2.2%
$99.70$103.56
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
RKLB (Y, F, Z, S) $96.68 22.6M ▲ +6.52% (+5.92) ▲ +9.99% (+8.78) ▲ +79.17% (+42.72) ▲ +337.08% (+74.56) ▲ +38.59% (+26.92) ▲ +292.38% (+72.04) ▲ +1664.26%
$176,426
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.01
Width: 46.7% – Inside
Implied Move ±0.9%
$95.97$97.40
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.5%
GEV (Y, F, Z, S) $681.56 3.2M ▲ +6.12% (+39.33) ▲ +6.53% (+41.79) ▲ +11.05% (+67.82) ▲ +78.57% (+299.88) ▲ +4.36% (+28.47) ▲ +74.72% (+291.48) ▲ +420.90%
$52,090
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±1.3%
$674.09$689.03
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
BE (Y, F, Z, S) $147.56 9.4M ▲ +6.03% (+8.39) ▲ +7.81% (+10.69) ▲ +91.71% (+70.59) ▲ +777.81% (+130.75) ▲ +69.82% (+60.67) ▲ +526.32% (+124.00) ▲ +516.89%
$61,689
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.40$108.18$152.97
Width: 82.8% – Inside
Implied Move ±3.0%
$143.82$151.30
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.5%
MDB (Y, F, Z, S) $411.04 778.9K ▲ +5.61% (+21.83) ▼ -1.71% (-7.15) ▼ -0.32% (-1.32) ▲ +138.71% (+238.85) ▼ -2.06% (-8.65) ▲ +65.77% (+163.07) ▲ +102.64%
$20,264
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.36$420.16$451.96
Width: 15.1% – Inside
Implied Move ±1.8%
$404.68$417.39
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $372.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
⏸️ MU (Y, F, Z, S) $354.04 28.0M ▲ +5.17% (+17.41) ▲ +2.36% (+8.17) ▲ +57.05% (+128.61) ▲ +356.14% (+276.42) ▲ +24.05% (+68.63) ▲ +246.20% (+251.78) ▲ +531.82%
$63,182
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.54$310.06$373.59
Width: 41.0% – Inside
Implied Move ±1.1%
$350.70$357.38
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
AFRM (Y, F, Z, S) $75.51 2.8M ▲ +5.15% (+3.70) ▼ -1.15% (-0.88) ▲ +4.82% (+3.47) ▲ +51.78% (+25.76) ▲ +1.45% (+1.08) ▲ +30.19% (+17.51) ▲ +461.41%
$56,141
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.33$76.69
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
NBIS (Y, F, Z, S) $108.86 8.6M ▲ +4.79% (+4.98) ▲ +1.43% (+1.53) ▲ +44.29% (+33.42) ▲ +355.03% (+84.94) ▲ +30.06% (+25.16) ▲ +189.61% (+71.27) ▲ +444.32%
$54,432
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±2.5%
$106.53$111.20
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
SPCE (Y, F, Z, S) $3.16 4.1M ▲ +4.46% (+0.13) ▼ -0.78% (-0.03) ▼ -1.40% (-0.05) ▲ +10.28% (+0.30) ▼ -1.40% (-0.05) ▼ -40.06% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.26
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.6%
SOXL (Y, F, Z, S) $60.53 42.9M ▲ +4.22% (+2.45) ▲ +10.76% (+5.88) ▲ +68.09% (+24.52) ▲ +401.97% (+48.47) ▲ +44.02% (+18.50) ▲ +103.16% (+30.74) ▲ +373.65%
$47,365
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.05$48.81$61.58
Width: 52.3% – Inside
Implied Move ±1.7%
$59.65$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.11 15.1M ▲ +4.08% (+0.71) ▲ +24.72% (+3.59) ▲ +35.05% (+4.70) ▲ +336.39% (+13.96) ▲ +16.46% (+2.56) ▲ +149.45% (+10.85) ▼ -29.01%
$7,099
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.94
Width: 28.5% – Above Upper
Implied Move ±2.3%
$17.76$18.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $465.03 1.2M ▲ +3.88% (+17.39) ▲ +7.48% (+32.37) ▲ +12.29% (+50.89) ▲ +44.56% (+143.35) ▲ +10.21% (+43.08) ▲ +38.48% (+129.22) ▲ +214.96%
$31,496
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.83$433.81$455.80
Width: 10.1% – Above Upper
Implied Move ±1.2%
$460.29$469.77
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.13 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
ETN (Y, F, Z, S) $345.52 2.0M ▲ +3.62% (+12.06) ▲ +4.99% (+16.42) ▲ +9.40% (+29.70) ▲ +15.27% (+45.78) ▲ +8.48% (+27.01) ▲ +1.11% (+3.78) ▲ +121.50%
$22,150
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.18$325.28$339.37
Width: 8.7% – Above Upper
Implied Move ±0.9%
$342.85$348.19
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $329.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
⏸️ SNOW (Y, F, Z, S) $214.50 3.0M ▲ +3.25% (+6.76) ▼ -2.62% (-5.78) ▼ -0.83% (-1.79) ▲ +29.72% (+49.14) ▼ -2.22% (-4.86) ▲ +27.95% (+46.86) ▲ +47.20%
$14,720
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.12$220.79$235.47
Width: 13.3% – Inside
Implied Move ±1.2%
$212.35$216.65
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
CSGP (Y, F, Z, S) $65.34 1.8M ▲ +3.09% (+1.96) ▲ +10.19% (+6.04) ▲ +0.79% (+0.51) ▼ -14.68% (-11.24) ▼ -2.83% (-1.90) ▼ -11.01% (-8.08) ▼ -17.94%
$8,206
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.7%
$63.85$66.83
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
VRT (Y, F, Z, S) $177.57 2.5M ▲ +2.92% (+5.03) ▲ +4.43% (+7.54) ▲ +18.51% (+27.74) ▲ +92.06% (+85.11) ▲ +9.60% (+15.56) ▲ +34.11% (+45.17) ▲ +1090.74%
$119,074
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.89
Width: 14.3% – Inside
Implied Move ±1.2%
$175.68$179.46
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
CRDO (Y, F, Z, S) $153.46 2.4M ▲ +2.91% (+4.35) ▼ -1.67% (-2.61) ▲ +14.42% (+19.33) ▲ +236.99% (+107.92) ▲ +6.65% (+9.57) ▲ +103.00% (+77.86) ▲ +923.10%
$102,310
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.37$147.06$160.76
Width: 18.6% – Inside
Implied Move ±2.5%
$150.23$156.70
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $132.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.6%
ARMG (Y, F, Z, S) $5.37 505.7K ▲ +2.87% (+0.15) ▼ -8.05% (-0.47) ▼ -14.77% (-0.93) ▼ -33.35% (-2.69) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.85 2.7M ▲ +2.79% (+1.93) ▲ +2.29% (+1.58) ▲ +9.64% (+6.23) ▲ +36.63% (+19.00) ▲ +19.97% (+11.80) ▲ +103.87% (+36.10) ▲ +76.01%
$17,601
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.61$65.58$72.56
Width: 21.3% – Inside
Implied Move ±2.0%
$69.65$72.04
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
AXP (Y, F, Z, S) $367.13 1.6M ▲ +2.73% (+9.76) ▲ +2.10% (+7.54) ▼ -2.04% (-7.65) ▲ +37.71% (+100.54) ▼ -0.54% (-2.00) ▲ +19.12% (+58.93) ▲ +147.55%
$24,755
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.56$373.18$390.80
Width: 9.4% – Inside
Implied Move ±1.4%
$362.64$371.62
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $350.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
BNKU (Y, F, Z, S) $36.50 13.1K ▲ +2.73% (+0.97) ▼ -1.62% (-0.60) ▲ +11.89% (+3.88) ▲ +158.77% (+22.40) ▲ +7.70% (+2.61) ▲ +57.29% (+13.29) ▲ +57.29%
$15,729
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.66 49.1K ▲ +2.71% (+0.70) ▼ -6.08% (-1.73) ▼ -0.34% (-0.09) ▲ +48.73% (+8.74) ▼ -5.72% (-1.62) ▲ +30.06% (+6.16) ▲ +30.06%
$13,006
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $92.20 267.5K ▲ +2.68% (+2.41) ▲ +8.96% (+7.58) ▲ +64.20% (+36.05) ▲ +221.10% (+63.49) ▲ +44.33% (+28.32) ▲ +236.84% (+64.83) ▲ +490.77%
$59,077
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.91$74.30$93.70
Width: 52.2% – Inside
Implied Move ±0.1%
$92.11$92.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 580 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $316.85 6.9M ▲ +2.45% (+7.58) ▼ -2.36% (-7.64) ▲ +1.05% (+3.28) ▲ +30.16% (+73.43) ▼ -1.22% (-3.93) ▲ +27.16% (+67.68) ▲ +141.60%
$24,160
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.49$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.7%
$315.01$318.68
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
SPRX (Y, F, Z, S) $42.60 115.1K ▲ +2.37% (+0.99) ▲ +2.38% (+0.99) ▲ +20.13% (+7.14) ▲ +93.46% (+20.58) ▲ +10.65% (+4.10) ▲ +50.58% (+14.31) ▲ +227.46%
$32,746
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.56$42.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.61 3.0M ▲ +2.24% (+6.66) ▼ -2.42% (-7.57) ▲ +0.43% (+1.29) ▲ +29.52% (+69.43) ▲ +2.84% (+8.40) ▲ +40.34% (+87.56) ▲ +134.08%
$23,408
Day
$300.78$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.70
Width: 6.4% – Inside
Implied Move ±0.8%
$302.59$306.63
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $287.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
BUZZ (Y, F, Z, S) $35.39 92.5K ▲ +2.22% (+0.77) ▲ +0.60% (+0.21) ▲ +11.85% (+3.75) ▲ +48.76% (+11.60) ▲ +8.93% (+2.90) ▲ +39.66% (+10.05) ▲ +163.85%
$26,385
Day
$34.85$35.39
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.89 2.8M ▲ +2.17% (+2.63) ▲ +1.05% (+1.29) ▲ +2.08% (+2.53) ▲ +22.49% (+22.74) ▲ +0.94% (+1.15) ▲ +38.96% (+34.73) ▲ +61.20%
$16,120
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.64
Width: 6.2% – Inside
Implied Move ±1.3%
$122.50$125.28
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
AMD (Y, F, Z, S) $232.67 29.8M ▲ +2.08% (+4.75) ▲ +12.03% (+24.98) ▲ +17.44% (+34.56) ▲ +140.73% (+136.02) ▲ +8.64% (+18.51) ▲ +96.45% (+114.23) ▲ +225.00%
$32,500
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.45$215.45$231.46
Width: 14.9% – Above Upper
Implied Move ±1.0%
$230.65$234.69
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
LRCX (Y, F, Z, S) $222.00 6.8M ▲ +2.08% (+4.53) ▲ +0.73% (+1.60) ▲ +43.24% (+67.02) ▲ +211.39% (+150.71) ▲ +29.69% (+50.82) ▲ +182.80% (+143.50) ▲ +386.36%
$48,636
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.23$192.79$232.36
Width: 41.0% – Inside
Implied Move ±1.2%
$219.64$224.36
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.2%
HON (Y, F, Z, S) $219.46 2.1M ▲ +2.06% (+4.44) ▲ +5.21% (+10.86) ▲ +9.79% (+19.57) ▲ +12.30% (+24.04) ▲ +12.49% (+24.37) ▲ +6.84% (+14.06) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.44
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.17$220.75
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
FAS (Y, F, Z, S) $166.68 388.4K ▲ +2.02% (+3.29) ▼ -3.24% (-5.58) ▲ +0.38% (+0.63) ▲ +30.37% (+38.83) ▼ -0.98% (-1.65) ▲ +11.21% (+16.80) ▲ +122.52%
$22,252
Day
$162.51$166.77
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±1.7%
$164.22$169.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.72 4.6M ▲ +1.91% (+1.96) ▲ +2.77% (+2.82) ▲ +8.39% (+8.11) ▲ +29.62% (+23.93) ▲ +4.81% (+4.81) ▲ +40.38% (+30.12) ▲ +31.02%
$13,102
Day
$102.64$104.89
52W
$65.30$104.89
Bollinger Bands
$98.11$101.45$104.78
Width: 6.6% – Inside
Implied Move ±1.4%
$103.44$106.00
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
KOSS (Y, F, Z, S) $4.47 26.6K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -34.17% (-2.32) ▼ -25.50%
$7,450
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $232.70 3.2M ▲ +1.73% (+3.95) ▼ -4.64% (-11.32) ▲ +2.36% (+5.36) ▲ +95.89% (+113.91) ▲ +1.23% (+2.83) ▲ +33.07% (+57.83) ▲ +361.34%
$46,134
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.13$239.18$261.22
Width: 18.4% – Inside
Implied Move ±1.7%
$229.36$236.04
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.5%
MSFU (Y, F, Z, S) $37.46 833.7K ▲ +1.72% (+0.64) ▼ -6.90% (-2.77) ▼ -7.23% (-2.92) ▲ +7.96% (+2.76) ▼ -9.64% (-3.99) ▲ +1.53% (+0.57) ▲ +98.48%
$19,848
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$37.04$37.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.48 421.6K ▲ +1.66% (+0.94) ▲ +3.12% (+1.74) ▲ +26.55% (+12.06) ▲ +189.94% (+37.66) ▲ +9.46% (+4.97) ▲ +75.94% (+24.81) ▲ +1044.90%
$114,490
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.77
Width: 17.2% – Inside
Implied Move ±3.9%
$55.59$59.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $169.47 371.4K ▲ +1.64% (+2.73) ▲ +2.52% (+4.16) ▲ +8.84% (+13.77) ▲ +188.25% (+110.68) ▲ +6.32% (+10.08) ▲ +107.99% (+87.99) ▲ +7.98%
$10,798
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±4.9%
$162.45$176.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1353.15 1.2M ▲ +1.62% (+21.55) ▲ +5.61% (+71.92) ▲ +33.26% (+337.72) ▲ +103.83% (+689.29) ▲ +26.48% (+283.29) ▲ +82.08% (+609.97) ▲ +111.29%
$21,129
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.00$1169.41$1384.82
Width: 36.8% – Inside
Implied Move ±0.3%
$1349.24$1357.06
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1264.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.2%
⏸️ ARM (Y, F, Z, S) $106.81 1.9M ▲ +1.61% (+1.69) ▼ -3.90% (-4.33) ▼ -6.79% (-7.78) ▼ -7.45% (-8.60) ▼ -2.29% (-2.50) ▼ -27.60% (-40.72) ▲ +67.96%
$16,796
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.79$111.41$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.66$107.95
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
FBL (Y, F, Z, S) $29.06 1.3M ▲ +1.57% (+0.45) ▼ -5.22% (-1.60) ▼ -8.16% (-2.58) ▲ +4.42% (+1.23) ▼ -10.61% (-3.45) ▼ -16.68% (-5.82) ▲ +608.15%
$70,815
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.41$31.63$34.85
Width: 20.3% – Inside
Implied Move ±15.2%
$25.30$32.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1049.20 1.8M ▲ +1.57% (+16.23) ▼ -2.94% (-31.80) ▲ +0.71% (+7.41) ▲ +32.88% (+259.62) ▼ -2.37% (-25.48) ▲ +39.52% (+297.21) ▲ +200.34%
$30,034
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1038.06$1071.04$1104.01
Width: 6.2% – Inside
Implied Move ±0.8%
$1042.51$1055.89
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $983.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
⏸️ DXCM (Y, F, Z, S) $70.29 3.4M ▲ +1.52% (+1.05) ▼ -0.97% (-0.69) ▲ +6.90% (+4.54) ▲ +0.04% (+0.03) ▲ +5.91% (+3.92) ▼ -17.15% (-14.55) ▼ -35.81%
$6,419
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.33$71.25
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
TARK (Y, F, Z, S) $55.14 5.6K ▲ +1.47% (+0.80) ▼ -0.43% (-0.24) ▲ +11.42% (+5.65) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $323.75 3.9M ▲ +1.46% (+4.67) ▲ +5.37% (+16.51) ▲ +30.40% (+75.48) ▲ +119.01% (+175.93) ▲ +25.98% (+66.76) ▲ +75.35% (+139.12) ▲ +203.99%
$30,399
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.13$280.64$327.16
Width: 33.1% – Inside
Implied Move ±1.0%
$321.11$326.39
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $299.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.3%
⏸️ SNPS (Y, F, Z, S) $515.51 781.8K ▲ +1.44% (+7.32) ▼ -3.36% (-17.91) ▲ +13.78% (+62.43) ▲ +12.22% (+56.15) ▲ +9.75% (+45.79) ▼ -0.06% (-0.30) ▲ +52.83%
$15,283
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.63
Width: 18.3% – Inside
Implied Move ±1.1%
$510.82$520.19
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
⏸️ C (Y, F, Z, S) $119.11 7.8M ▲ +1.40% (+1.65) ▲ +1.19% (+1.41) ▲ +6.86% (+7.65) ▲ +78.41% (+52.35) ▲ +2.07% (+2.42) ▲ +55.92% (+42.71) ▲ +164.03%
$26,403
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.8%
$118.35$119.86
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
BAC (Y, F, Z, S) $53.26 22.1M ▲ +1.27% (+0.67) ▼ -3.50% (-1.93) ▼ -2.36% (-1.29) ▲ +34.81% (+13.75) ▼ -3.16% (-1.74) ▲ +16.84% (+7.68) ▲ +66.92%
$16,692
Day
$52.24$53.26
52W
$32.53$57.55
Bollinger Bands
$52.68$55.26$57.84
Width: 9.3% – Inside
Implied Move ±1.0%
$52.82$53.70
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
⏸️ ZS (Y, F, Z, S) $213.23 603.9K ▲ +1.26% (+2.65) ▼ -1.57% (-3.40) ▼ -5.83% (-13.20) ▼ -6.09% (-13.83) ▼ -5.20% (-11.69) ▲ +13.69% (+25.68) ▲ +87.85%
$18,785
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.42$223.53$237.64
Width: 12.6% – Inside
Implied Move ±1.2%
$211.00$215.46
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
INSM (Y, F, Z, S) $161.24 860.0K ▲ +1.23% (+1.96) ▼ -3.87% (-6.49) ▼ -18.76% (-37.23) ▲ +121.96% (+88.60) ▼ -7.36% (-12.80) ▲ +121.63% (+88.49) ▲ +743.28%
$84,328
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.93$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.6%
$159.03$163.44
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
⏸️ GE (Y, F, Z, S) $323.75 1.7M ▲ +1.19% (+3.81) ▼ -0.13% (-0.42) ▲ +10.93% (+31.90) ▲ +59.61% (+120.92) ▲ +5.10% (+15.72) ▲ +81.15% (+145.03) ▲ +411.74%
$51,174
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.09$317.33$331.56
Width: 9.0% – Inside
Implied Move ±1.0%
$321.05$326.45
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $307.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
TNA (Y, F, Z, S) $57.35 5.8M ▲ +1.14% (+0.65) ▲ +5.69% (+3.09) ▲ +23.72% (+10.99) ▲ +122.76% (+31.60) ▲ +25.92% (+11.81) ▲ +33.11% (+14.26) ▲ +53.50%
$15,350
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.4%
$56.68$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.29 467.3K ▲ +1.10% (+0.47) ▼ -4.58% (-2.08) ▲ +10.19% (+4.00) ▲ +153.64% (+26.22) ▼ -1.81% (-0.80) ▲ +55.97% (+15.54) ▲ +112.06%
$21,206
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.50$43.67$46.84
Width: 14.5% – Inside
Implied Move ±4.3%
$41.69$44.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $323.80 1.2M ▲ +1.09% (+3.48) ▲ +0.72% (+2.32) ▲ +16.93% (+46.88) ▲ +263.74% (+234.78) ▲ +17.58% (+48.41) ▲ +247.20% (+230.54) ▲ +521.42%
$62,142
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.88$298.01$333.13
Width: 23.6% – Inside
Implied Move ±1.6%
$319.51$328.09
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
⏸️ MCHP (Y, F, Z, S) $75.21 1.5M ▲ +1.02% (+0.76) ▲ +2.48% (+1.82) ▲ +17.53% (+11.22) ▲ +67.48% (+30.30) ▲ +18.03% (+11.49) ▲ +38.07% (+20.74) ▲ +8.62%
$10,862
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.0%
$74.58$75.84
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
VRTX (Y, F, Z, S) $443.36 655.8K ▲ +1.01% (+4.44) ▼ -3.74% (-17.23) ▼ -1.37% (-6.16) ▼ -11.13% (-55.50) ▼ -2.21% (-10.00) ▲ +6.33% (+26.40) ▲ +42.11%
$14,211
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.19$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.54$448.18
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ MRVL (Y, F, Z, S) $81.18 4.4M ▲ +1.00% (+0.80) ▼ -2.06% (-1.71) ▼ -0.56% (-0.46) ▲ +33.48% (+20.36) ▼ -4.40% (-3.74) ▼ -30.73% (-36.01) ▲ +100.05%
$20,005
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.59$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.5%
$80.15$82.21
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.0%
MSFT (Y, F, Z, S) $461.18 10.0M ▲ +0.99% (+4.52) ▼ -3.35% (-15.99) ▼ -3.14% (-14.93) ▲ +8.99% (+38.05) ▼ -4.64% (-22.43) ▲ +9.42% (+39.71) ▲ +96.47%
$19,647
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.58$478.29$498.00
Width: 8.2% – Inside
Implied Move ±0.4%
$459.54$462.83
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $444.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
XLRE (Y, F, Z, S) $42.11 4.2M ▲ +0.99% (+0.41) ▲ +3.67% (+1.49) ▲ +4.52% (+1.82) ▲ +4.50% (+1.81) ▲ +4.36% (+1.76) ▲ +6.01% (+2.39) ▲ +18.04%
$11,804
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.62$41.72
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.90$42.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1560.11 524.9K ▲ +0.98% (+15.15) ▲ +9.24% (+131.94) ▲ +33.11% (+388.09) ▲ +132.13% (+888.02) ▲ +28.40% (+345.03) ▲ +110.56% (+819.18) ▲ +286.27%
$38,627
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.78$1339.70$1545.61
Width: 30.7% – Above Upper
Implied Move ±1.2%
$1543.93$1576.29
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $57.32 | SL: $1445.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
AMC (Y, F, Z, S) $1.62 22.2M ▲ +0.94% (+0.01) ▼ -6.65% (-0.12) ▼ -11.26% (-0.21) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
PILL (Y, F, Z, S) $12.22 55.5K ▲ +0.91% (+0.11) ▲ +2.43% (+0.29) ▲ +3.47% (+0.41) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $399.98 2.2M ▲ +0.90% (+3.57) ▲ +2.39% (+9.32) ▲ +18.27% (+61.79) ▲ +88.99% (+188.34) ▲ +11.07% (+39.85) ▲ +59.03% (+148.47) ▲ +257.00%
$35,700
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.10$375.02$405.95
Width: 16.5% – Inside
Implied Move ±0.6%
$397.87$402.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $382.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $626.00 6.7M ▲ +0.84% (+5.20) ▼ -2.49% (-15.97) ▼ -3.62% (-23.50) ▲ +9.65% (+55.08) ▼ -5.16% (-34.09) ▲ +2.73% (+16.62) ▲ +365.70%
$46,570
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.13$650.91$682.69
Width: 9.8% – Inside
Implied Move ±0.5%
$623.34$628.66
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $599.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.5%
WBD (Y, F, Z, S) $28.72 3.8M ▲ +0.81% (+0.23) ▲ +1.13% (+0.32) ▲ +1.81% (+0.51) ▲ +240.69% (+20.29) ▼ -0.35% (-0.10) ▲ +203.27% (+19.25) ▲ +117.08%
$21,708
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.48$28.96
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
ADSK (Y, F, Z, S) $264.31 602.0K ▲ +0.78% (+2.05) ▼ -4.89% (-13.58) ▼ -9.78% (-28.66) ▼ -3.36% (-9.18) ▼ -10.71% (-31.70) ▼ -8.88% (-25.77) ▲ +31.69%
$13,169
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.1%
$261.84$266.78
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
⏸️ BRKU (Y, F, Z, S) $23.96 29.1K ▲ +0.76% (+0.18) ▼ -1.72% (-0.42) ▼ -4.63% (-1.16) ▼ -20.60% (-6.22) ▼ -3.61% (-0.90) ▼ -0.68% (-0.16) ▼ -1.46%
$9,854
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.64 3.7M ▲ +0.73% (+0.64) ▲ +2.85% (+2.46) ▲ +18.84% (+14.05) ▲ +142.72% (+52.12) ▲ +0.72% (+0.63) ▲ +37.21% (+24.04) ▲ +2288.21%
$238,821
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.58$89.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.46 8.7M ▲ +0.69% (+0.31) ▲ +3.62% (+1.56) ▲ +0.53% (+0.24) ▼ -2.05% (-0.93) ▲ +1.98% (+0.87) ▲ +17.11% (+6.49) ▲ +15.20%
$11,520
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.86$43.63$44.40
Width: 3.5% – Above Upper
Implied Move ±1.7%
$43.80$45.11
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
NVDU (Y, F, Z, S) $118.74 147.5K ▲ +0.68% (+0.80) ▲ +2.89% (+3.34) ▲ +19.16% (+19.10) ▲ +143.15% (+69.91) ▲ +0.87% (+1.02) ▲ +38.31% (+32.89) ▲ +477.08%
$57,708
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.33$124.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.72 20.1M ▲ +0.65% (+0.35) ▼ -1.02% (-0.57) ▲ +0.52% (+0.29) ▲ +13.41% (+6.47) ▼ -0.08% (-0.05) ▲ +11.40% (+5.60) ▲ +60.06%
$16,006
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.80 6.2M ▲ +0.62% (+0.27) ▲ +5.04% (+2.10) ▲ +4.61% (+1.93) ▲ +9.62% (+3.84) ▲ +9.15% (+3.67) ▲ +19.65% (+7.19) ▲ +95.85%
$19,585
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.27$44.33
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
AMP (Y, F, Z, S) $511.21 122.7K ▲ +0.61% (+3.11) ▲ +0.21% (+1.05) ▲ +4.86% (+23.71) ▲ +9.74% (+45.36) ▲ +4.26% (+20.88) ▼ -5.25% (-28.30) ▲ +58.64%
$15,864
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.49$500.50$515.51
Width: 6.0% – Inside
Implied Move ±0.7%
$508.17$514.26
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
🟠 SHLD (Y, F, Z, S) $77.82 1.3M ▲ +0.61% (+0.47) ▲ +1.93% (+1.47) ▲ +24.09% (+15.11) ▲ +50.72% (+26.19) ▲ +20.11% (+13.03) ▲ +101.07% (+39.12) ▲ +216.95%
$31,695
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.67$77.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.11 4.8M ▲ +0.61% (+0.76) ▲ +0.95% (+1.18) ▲ +3.79% (+4.56) ▲ +52.20% (+42.91) ▲ +2.60% (+3.18) ▲ +42.87% (+37.54) ▲ +44.80%
$14,480
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.7%
$124.33$125.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $171.92 10.3M ▲ +0.59% (+1.01) ▲ +5.97% (+9.69) ▲ +7.20% (+11.54) ▼ -54.95% (-209.68) ▲ +13.14% (+19.97) ▼ -53.16% (-195.08) ▲ +628.73%
$72,873
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.39$162.45$176.52
Width: 17.3% – Inside
Implied Move ±2.0%
$169.03$174.81
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.5%
WFC (Y, F, Z, S) $89.49 11.9M ▲ +0.59% (+0.53) ▼ -5.77% (-5.47) ▼ -3.35% (-3.10) ▲ +26.70% (+18.86) ▼ -3.99% (-3.71) ▲ +20.38% (+15.15) ▲ +119.36%
$21,936
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.21$93.79$98.38
Width: 9.8% – Inside
Implied Move ±0.5%
$89.13$89.84
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ HIMS (Y, F, Z, S) $31.41 8.4M ▲ +0.58% (+0.18) ▼ -2.88% (-0.93) ▼ -10.18% (-3.56) ▼ -13.14% (-4.75) ▼ -3.26% (-1.06) ▲ +12.42% (+3.47) ▲ +308.98%
$40,898
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.7%
$30.97$31.85
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.9%
RTX (Y, F, Z, S) $200.95 2.1M ▲ +0.56% (+1.12) ▲ +3.66% (+7.10) ▲ +13.40% (+23.75) ▲ +59.85% (+75.23) ▲ +9.57% (+17.55) ▲ +69.92% (+82.69) ▲ +118.43%
$21,843
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.31$188.50$200.69
Width: 12.9% – Above Upper
Implied Move ±0.8%
$199.60$202.29
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $191.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
XLI (Y, F, Z, S) $166.69 7.0M ▲ +0.55% (+0.91) ▲ +2.16% (+3.52) ▲ +8.94% (+13.68) ▲ +27.42% (+35.87) ▲ +7.46% (+11.57) ▲ +23.41% (+31.62) ▲ +71.81%
$17,181
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.07
Width: 9.4% – Inside
Implied Move ±0.2%
$166.34$167.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.14 1.7M ▲ +0.53% (+0.50) ▼ -1.53% (-1.46) ▲ +1.39% (+1.29) ▲ +0.31% (+0.29) ▲ +3.21% (+2.93) ▲ +17.21% (+13.83) ▲ +74.39%
$17,439
Day
$92.74$94.29
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.29$94.99
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
AIBU (Y, F, Z, S) $50.56 2.7K ▲ +0.53% (+0.27) ▼ -2.42% (-1.26) ▲ +10.31% (+4.72) ▲ +79.82% (+22.45) ▲ +2.41% (+1.19) ▲ +48.26% (+16.46) ▲ +101.57%
$20,157
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.75$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.69 435.3K ▲ +0.52% (+0.35) ▲ +0.77% (+0.52) ▲ +2.30% (+1.52) ▲ +39.97% (+19.33) ▲ +4.77% (+3.08) ▲ +67.97% (+27.39) ▲ +186.33%
$28,633
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.11$70.27
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
⏸️ AVGO (Y, F, Z, S) $344.77 12.5M ▲ +0.51% (+1.75) ▼ -2.11% (-7.44) ▲ +5.95% (+19.37) ▲ +75.76% (+148.62) ▼ -0.38% (-1.33) ▲ +51.64% (+117.41) ▲ +522.53%
$62,253
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.12$344.88$357.64
Width: 7.4% – Inside
Implied Move ±0.9%
$342.25$347.29
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $321.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.3%
⏸️ CONL (Y, F, Z, S) $16.17 4.1M ▲ +0.50% (+0.08) ▼ -3.23% (-0.54) ▼ -6.37% (-1.10) ▼ -8.64% (-1.53) ▲ +10.38% (+1.52) ▼ -63.25% (-27.83) ▲ +93.67%
$19,367
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±2.5%
$15.82$16.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.48 118.4K ▲ +0.47% (+3.36) ▼ -1.28% (-9.28) ▲ +2.86% (+19.88) ▲ +51.78% (+244.10) ▲ +5.76% (+38.95) ▲ +66.93% (+286.86) ▲ +49.00%
$14,900
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.60$699.07$730.54
Width: 9.0% – Inside
Implied Move ±5.5%
$681.91$749.05
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $685.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
🟠 CVX (Y, F, Z, S) $166.90 4.3M ▲ +0.45% (+0.74) ▲ +2.81% (+4.57) ▲ +11.63% (+17.38) ▲ +26.76% (+35.24) ▲ +9.51% (+14.49) ▲ +9.58% (+14.59) ▲ +4.89%
$10,489
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.97$156.57$170.16
Width: 17.4% – Inside
Implied Move ±0.6%
$166.03$167.78
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
XOM (Y, F, Z, S) $129.70 7.7M ▲ +0.44% (+0.57) ▲ +4.57% (+5.67) ▲ +10.47% (+12.29) ▲ +25.99% (+26.75) ▲ +7.78% (+9.36) ▲ +20.79% (+22.32) ▲ +27.33%
$12,733
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.89$122.28$130.68
Width: 13.7% – Inside
Implied Move ±0.5%
$129.16$130.24
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
BRK-B (Y, F, Z, S) $494.79 2.2M ▲ +0.44% (+2.17) ▼ -0.78% (-3.88) ▼ -1.88% (-9.48) ▼ -6.68% (-35.44) ▼ -1.56% (-7.86) ▲ +6.91% (+31.98) ▲ +57.15%
$15,715
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.93$498.47$505.00
Width: 2.6% – Inside
Implied Move ±0.2%
$493.91$495.67
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.27 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ CRWD (Y, F, Z, S) $457.00 1.4M ▲ +0.44% (+2.00) ▼ -2.14% (-9.99) ▼ -2.77% (-13.02) ▲ +5.82% (+25.12) ▼ -2.51% (-11.76) ▲ +25.76% (+93.62) ▲ +337.61%
$43,761
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.61$469.43$489.25
Width: 8.4% – Inside
Implied Move ±0.9%
$453.43$460.57
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ SATS (Y, F, Z, S) $124.09 1.8M ▲ +0.44% (+0.54) ▼ -1.57% (-1.98) ▲ +23.00% (+23.20) ▲ +439.05% (+101.07) ▲ +14.16% (+15.39) ▲ +385.87% (+98.55) ▲ +603.06%
$70,306
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.45
Width: 29.1% – Inside
Implied Move ±2.4%
$121.60$126.58
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
QTUM (Y, F, Z, S) $118.68 157.3K ▲ +0.43% (+0.51) ▲ +0.77% (+0.91) ▲ +11.20% (+11.96) ▲ +58.75% (+43.92) ▲ +8.23% (+9.02) ▲ +47.67% (+38.31) ▲ +187.05%
$28,705
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.49$118.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.99 3.8M ▲ +0.40% (+0.76) ▲ +2.91% (+5.42) ▲ +9.83% (+17.19) ▲ +66.58% (+76.74) ▲ +8.15% (+14.46) ▲ +45.33% (+59.88) ▲ +118.87%
$21,887
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.15$182.73$192.31
Width: 10.5% – Inside
Implied Move ±0.6%
$190.95$193.03
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.8%
⏸️ COIN (Y, F, Z, S) $240.22 3.0M ▲ +0.39% (+0.94) ▼ -1.14% (-2.76) ▼ -1.63% (-3.97) ▲ +19.33% (+38.92) ▲ +6.23% (+14.08) ▼ -14.70% (-41.41) ▲ +343.70%
$44,370
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.01$242.40$257.79
Width: 12.7% – Inside
Implied Move ±1.2%
$237.67$242.77
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
NVDA (Y, F, Z, S) $187.76 69.6M ▲ +0.38% (+0.71) ▲ +1.53% (+2.82) ▲ +9.84% (+16.82) ▲ +68.26% (+76.18) ▲ +0.68% (+1.26) ▲ +40.61% (+54.23) ▲ +961.76%
$106,176
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.6%
$186.89$188.64
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.5%
PM (Y, F, Z, S) $173.16 1.9M ▲ +0.35% (+0.60) ▲ +4.84% (+8.00) ▲ +10.17% (+15.98) ▲ +4.50% (+7.46) ▲ +7.96% (+12.76) ▲ +49.65% (+57.45) ▲ +96.36%
$19,636
Day
$170.77$173.16
52W
$114.27$181.91
Bollinger Bands
$151.01$161.82$172.63
Width: 13.4% – Above Upper
Implied Move ±0.5%
$172.38$173.94
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $166.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
🟠 SHW (Y, F, Z, S) $357.21 408.0K ▲ +0.30% (+1.08) ▼ -0.12% (-0.42) ▲ +8.92% (+29.26) ▲ +1.69% (+5.93) ▲ +10.24% (+33.18) ▲ +1.76% (+6.17) ▲ +48.11%
$14,811
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.37$364.33
Width: 16.6% – Inside
Implied Move ±1.4%
$352.87$361.55
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
V (Y, F, Z, S) $328.70 3.2M ▲ +0.29% (+0.95) ▼ -4.22% (-14.50) ▼ -4.56% (-15.71) ▼ -3.50% (-11.91) ▼ -6.28% (-22.01) ▲ +4.35% (+13.69) ▲ +50.77%
$15,077
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.6%
$327.14$330.26
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
XEL (Y, F, Z, S) $75.57 2.2M ▲ +0.27% (+0.21) ▲ +2.11% (+1.57) ▲ +4.11% (+2.99) ▲ +9.92% (+6.82) ▲ +2.31% (+1.71) ▲ +17.87% (+11.46) ▲ +17.88%
$11,788
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.7%
$73.18$77.95
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3474.04 58.7K ▲ +0.25% (+8.59) ▼ -1.39% (-48.96) ▲ +2.38% (+80.69) ▼ -6.94% (-258.88) ▲ +2.43% (+82.54) ▲ +8.77% (+280.08) ▲ +47.46%
$14,746
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.18$3405.92$3562.66
Width: 9.2% – Inside
Implied Move ±2.4%
$3403.17$3544.91
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3314.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
TRFK (Y, F, Z, S) $65.44 170.7K ▲ +0.24% (+0.15) ▲ +0.50% (+0.32) ▲ +6.24% (+3.84) ▲ +39.24% (+18.44) ▲ +2.16% (+1.39) ▲ +27.21% (+14.00) ▲ +183.01%
$28,301
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.95$77.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 18.9M ▲ +0.23% (+0.11) ▲ +2.98% (+1.38) ▲ +7.47% (+3.32) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.46$47.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.62 8.8M ▲ +0.21% (+0.14) ▲ +0.18% (+0.12) ▼ -0.06% (-0.04) ▲ +1.24% (+0.87) ▲ +1.02% (+0.71) ▲ +16.80% (+10.16) ▲ +25.31%
$12,531
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.6%
$70.24$71.01
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
ACN (Y, F, Z, S) $288.24 1.9M ▲ +0.16% (+0.47) ▲ +2.59% (+7.28) ▲ +5.30% (+14.50) ▼ -3.61% (-10.79) ▲ +7.43% (+19.94) ▼ -16.96% (-58.85) ▲ +5.50%
$10,550
Day
$280.74$288.81
52W
$229.40$394.41
Bollinger Bands
$258.89$274.65$290.41
Width: 11.5% – Inside
Implied Move ±0.8%
$286.35$290.13
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $271.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ PAYX (Y, F, Z, S) $110.69 993.6K ▲ +0.16% (+0.18) ▼ -1.77% (-2.00) ▼ -5.15% (-6.01) ▼ -22.64% (-32.40) ▼ -1.33% (-1.49) ▼ -22.25% (-31.69) ▲ +2.36%
$10,236
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.88
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ BULZ (Y, F, Z, S) $271.67 441.2K ▲ +0.15% (+0.41) ▼ -3.03% (-8.49) ▲ +18.58% (+42.57) ▲ +162.36% (+168.12) ▲ +4.67% (+12.12) ▲ +72.51% (+114.19) ▲ +901.73%
$100,173
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.80
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.73 1.6M ▲ +0.15% (+0.57) ▲ +1.28% (+4.79) ▲ +6.44% (+22.98) ▲ +7.94% (+27.92) ▲ +10.35% (+35.63) ▼ -4.92% (-19.65) ▲ +25.12%
$12,512
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.42
Width: 16.0% – Inside
Implied Move ±0.7%
$377.63$381.82
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ TECL (Y, F, Z, S) $120.53 707.5K ▲ +0.14% (+0.17) ▼ -2.78% (-3.44) ▲ +12.68% (+13.57) ▲ +123.11% (+66.50) ▲ +2.58% (+3.04) ▲ +47.42% (+38.77) ▲ +407.17%
$50,717
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.57$120.73$126.89
Width: 10.2% – Inside
Implied Move ±2.0%
$118.42$122.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.69 337.5K ▲ +0.12% (+0.43) ▼ -3.02% (-11.22) ▼ -8.27% (-32.41) ▲ +40.98% (+104.56) ▼ -9.55% (-37.96) ▲ +44.36% (+110.53) ▲ +53.89%
$15,389
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.90
Width: 17.6% – Inside
Implied Move ±1.1%
$356.24$363.14
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.1%
⏸️ FTEC (Y, F, Z, S) $226.65 107.8K ▲ +0.12% (+0.27) ▼ -0.70% (-1.59) ▲ +4.10% (+8.93) ▲ +36.62% (+60.75) ▲ +0.88% (+1.98) ▲ +23.82% (+43.60) ▲ +131.48%
$23,148
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.13 196.2K ▲ +0.12% (+0.23) ▼ -1.13% (-2.29) ▲ +3.69% (+7.13) ▲ +37.45% (+54.52) ▲ +0.23% (+0.45) ▲ +26.29% (+41.66) ▲ +156.78%
$25,678
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.68$201.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.87 803.8K ▲ +0.11% (+0.27) ▲ +0.23% (+0.54) ▲ +7.01% (+15.64) ▲ +33.18% (+59.51) ▲ +10.05% (+21.81) ▲ +15.47% (+32.00) ▲ +48.35%
$14,835
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.94
Width: 15.8% – Inside
Implied Move ±1.0%
$236.86$240.88
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
PANW (Y, F, Z, S) $187.94 1.9M ▲ +0.11% (+0.21) ▼ -0.50% (-0.94) ▲ +2.45% (+4.50) ▲ +0.90% (+1.67) ▲ +2.03% (+3.74) ▲ +6.08% (+10.77) ▲ +164.70%
$26,470
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.57$194.01
Width: 6.9% – Inside
Implied Move ±1.1%
$186.20$189.68
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
TSM (Y, F, Z, S) $342.00 11.1M ▲ +0.11% (+0.36) ▲ +3.08% (+10.23) ▲ +23.48% (+65.04) ▲ +99.90% (+170.91) ▲ +12.54% (+38.11) ▲ +61.37% (+130.07) ▲ +302.68%
$40,268
Day
$342.00$349.85
52W
$132.98$351.33
Bollinger Bands
$278.77$313.66$348.56
Width: 22.3% – Inside
Implied Move ±0.6%
$340.17$343.83
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $322.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
⏸️ VGT (Y, F, Z, S) $759.98 255.2K ▲ +0.08% (+0.63) ▼ -0.72% (-5.53) ▲ +4.05% (+29.56) ▲ +36.36% (+202.64) ▲ +0.82% (+6.20) ▲ +23.50% (+144.60) ▲ +129.48%
$22,948
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$754.55$765.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.76 3.4K ▲ +0.08% (+0.09) ▼ -3.40% (-3.97) ▼ -0.30% (-0.33) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.97 10.5M ▲ +0.06% (+0.12) ▼ -7.19% (-14.71) ▲ +6.73% (+11.98) ▲ +31.42% (+45.42) ▼ -2.28% (-4.43) ▲ +20.28% (+32.03) ▲ +122.28%
$22,228
Day
$186.53$190.38
52W
$117.67$344.21
Bollinger Bands
$183.71$194.25$204.79
Width: 10.8% – Inside
Implied Move ±0.7%
$188.77$191.16
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $177.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
⏸️ VTI (Y, F, Z, S) $342.25 3.7M ▲ +0.06% (+0.20) ▼ -0.23% (-0.78) ▲ +3.78% (+12.48) ▲ +25.75% (+70.09) ▲ +2.08% (+6.98) ▲ +18.04% (+52.30) ▲ +78.53%
$17,853
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.92
Width: 3.4% – Inside
Implied Move ±0.8%
$340.01$344.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1581.96 115.5K ▲ +0.05% (+0.77) ▼ -3.03% (-49.35) ▼ -9.86% (-173.06) ▼ -20.97% (-419.72) ▼ -6.43% (-108.66) ▼ -19.68% (-387.72) ▲ +151.95%
$25,195
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1531.53$1671.64$1811.75
Width: 16.8% – Inside
Implied Move ±1.2%
$1565.42$1598.50
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1471.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ CTSH (Y, F, Z, S) $84.86 2.3M ▲ +0.05% (+0.04) ▼ -0.43% (-0.37) ▲ +1.47% (+1.23) ▲ +14.23% (+10.57) ▲ +2.24% (+1.86) ▲ +11.37% (+8.66) ▲ +41.61%
$14,161
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.63$86.09
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ EA (Y, F, Z, S) $204.24 511.9K ▲ +0.05% (+0.10) ▼ -0.00% (-0.01) ▲ +0.30% (+0.61) ▲ +41.23% (+59.63) ▼ -0.04% (-0.09) ▲ +45.14% (+63.52) ▲ +67.80%
$16,780
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ JEPQ (Y, F, Z, S) $58.92 2.9M ▲ +0.04% (+0.03) ▼ -0.57% (-0.33) ▲ +4.12% (+2.33) ▲ +23.97% (+11.39) ▲ +1.37% (+0.80) ▲ +16.34% (+8.27) ▲ +90.33%
$19,033
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.3%
$58.74$59.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.52 7.8M ▲ +0.04% (+0.06) ▼ -0.87% (-1.27) ▲ +4.56% (+6.34) ▲ +37.22% (+39.47) ▲ +1.08% (+1.55) ▲ +27.05% (+30.98) ▲ +126.90%
$22,690
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.74$146.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.25 20.6M ▲ +0.03% (+0.07) ▼ -3.34% (-8.22) ▲ +7.67% (+16.98) ▲ +25.26% (+48.05) ▲ +3.22% (+7.43) ▲ +7.97% (+17.59) ▲ +148.05%
$24,805
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.12
Width: 11.4% – Inside
Implied Move ±0.5%
$237.30$239.20
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
CSCO (Y, F, Z, S) $75.27 8.8M ▲ +0.03% (+0.02) ▲ +1.70% (+1.26) ▼ -0.43% (-0.33) ▲ +31.77% (+18.15) ▼ -1.76% (-1.35) ▲ +28.88% (+16.87) ▲ +70.45%
$17,045
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.85$75.69
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
BB (Y, F, Z, S) $3.92 2.1M ▲ +0.03% (+0.00) ▼ -1.97% (-0.08) ▼ -7.96% (-0.34) ▲ +16.35% (+0.55) ▲ +3.46% (+0.13) ▼ -6.86% (-0.29) ▼ -3.90%
$9,610
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.92$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.83$4.01
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.3%
VUG (Y, F, Z, S) $485.71 767.9K ▲ +0.02% (+0.12) ▼ -1.39% (-6.82) ▲ +2.24% (+10.63) ▲ +26.95% (+103.11) ▼ -0.44% (-2.15) ▲ +18.86% (+77.07) ▲ +118.73%
$21,873
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.61$488.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $193.82 553.4K ▲ +0.02% (+0.03) ▲ +0.81% (+1.56) ▲ +6.06% (+11.08) ▲ +40.60% (+55.97) ▲ +7.59% (+13.68) ▲ +31.52% (+46.46) ▲ +67.21%
$16,721
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.21
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
⏸️ VOO (Y, F, Z, S) $636.62 4.5M ▲ +0.00% (+0.00) ▼ -0.43% (-2.72) ▲ +3.41% (+21.02) ▲ +25.11% (+127.75) ▲ +1.51% (+9.49) ▲ +18.41% (+99.00) ▲ +81.43%
$18,143
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.41
Width: 3.0% – Inside
Implied Move ±0.2%
$635.54$637.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.40 905.9K ▲ +0.00% (+0.00) ▲ +2.43% (+2.83) ▲ +4.09% (+4.69) ▲ +13.83% (+14.51) ▲ +3.55% (+4.09) ▲ +27.62% (+25.84) ▲ +41.08%
$14,108
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.89$115.97$119.06
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.21$120.59
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
⏸️ SPY (Y, F, Z, S) $692.23 42.3M ▼ -0.00% (-0.01) ▼ -0.42% (-2.93) ▲ +3.41% (+22.81) ▲ +25.03% (+138.58) ▲ +1.51% (+10.31) ▲ +18.38% (+107.46) ▲ +81.04%
$18,104
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.52
Width: 3.0% – Inside
Implied Move ±0.2%
$690.88$693.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.11 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.25 4.2M ▼ -0.01% (-0.07) ▼ -0.43% (-2.98) ▲ +3.40% (+22.84) ▲ +25.11% (+139.53) ▲ +1.51% (+10.31) ▲ +18.43% (+108.17) ▲ +81.48%
$18,148
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.60
Width: 3.0% – Inside
Implied Move ±0.5%
$692.24$698.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.14 109.9K ▼ -0.04% (-0.03) ▲ +14.15% (+8.32) ▲ +32.46% (+16.45) ▲ +24.07% (+13.02) ▲ +26.47% (+14.05) ▲ +66.65% (+26.85) ▲ +116.53%
$21,653
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.86$73.43
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
⏸️ SSO (Y, F, Z, S) $59.51 1.0M ▼ -0.04% (-0.03) ▼ -0.94% (-0.57) ▲ +6.37% (+3.56) ▲ +48.65% (+19.48) ▲ +2.75% (+1.60) ▲ +27.62% (+12.88) ▲ +152.98%
$25,298
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.5%
$59.24$59.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.97 36.6M ▼ -0.06% (-0.01) ▼ -4.87% (-0.92) ▼ -13.64% (-2.84) ▲ +86.19% (+8.32) ▼ -5.97% (-1.14) ▼ -32.78% (-8.77) ▲ +203.79%
$30,379
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.4%
$17.75$18.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.86 1.6M ▼ -0.06% (-0.05) ▲ +0.47% (+0.36) ▲ +4.74% (+3.53) ▲ +30.82% (+18.34) ▲ +1.56% (+1.19) ▲ +56.83% (+28.21) ▲ +52.42%
$15,242
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.30$77.03$78.76
Width: 4.5% – Inside
Implied Move ±1.0%
$77.18$78.55
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ ORCX (Y, F, Z, S) $16.21 2.0M ▼ -0.06% (-0.01) ▼ -14.41% (-2.73) ▲ +11.10% (+1.62) ▲ +24.41% (+3.18) ▼ -5.92% (-1.02) ▼ -21.16% (-4.35) ▼ -21.16%
$7,884
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.98
Width: 21.0% – Inside
Implied Move ±2.2%
$15.91$16.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.29 60.6M ▼ -0.06% (-0.29) ▼ -2.38% (-10.67) ▼ -6.20% (-28.98) ▲ +56.24% (+157.77) ▼ -2.54% (-11.43) ▲ +5.91% (+24.46) ▲ +233.32%
$33,332
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.40$455.52$495.63
Width: 17.6% – Inside
Implied Move ±0.7%
$435.64$440.93
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
NFLX (Y, F, Z, S) $87.99 26.3M ▼ -0.07% (-0.06) ▼ -1.59% (-1.42) ▼ -7.17% (-6.80) ▼ -22.37% (-25.36) ▼ -6.15% (-5.77) ▲ +4.46% (+3.75) ▲ +169.73%
$26,973
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.58$88.40
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
COST (Y, F, Z, S) $956.09 823.1K ▼ -0.07% (-0.66) ▲ +1.38% (+13.01) ▲ +10.83% (+93.44) ▼ -3.91% (-38.86) ▲ +10.87% (+93.75) ▲ +4.49% (+41.12) ▲ +104.65%
$20,465
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.58$892.50$970.41
Width: 17.5% – Inside
Implied Move ±0.4%
$952.84$959.35
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $921.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
PYPL (Y, F, Z, S) $56.70 4.4M ▼ -0.07% (-0.04) ▼ -1.03% (-0.59) ▼ -5.78% (-3.48) ▼ -13.12% (-8.56) ▼ -2.88% (-1.68) ▼ -36.09% (-32.01) ▼ -29.12%
$7,088
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.34$57.06
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
XME (Y, F, Z, S) $123.62 1.3M ▼ -0.07% (-0.09) ▲ +2.59% (+3.12) ▲ +22.51% (+22.71) ▲ +119.73% (+67.36) ▲ +19.31% (+20.01) ▲ +107.74% (+64.11) ▲ +127.26%
$22,726
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±1.7%
$121.82$125.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.35 2.1M ▼ -0.07% (-0.04) ▼ -0.64% (-0.35) ▲ +3.40% (+1.79) ▲ +24.32% (+10.63) ▲ +0.91% (+0.49) ▲ +18.95% (+8.66) ▲ +43.45%
$14,345
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.42 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.25 1.4M ▼ -0.07% (-0.40) ▼ -4.24% (-24.03) ▼ -3.96% (-22.37) ▼ -0.39% (-2.10) ▼ -4.87% (-27.77) ▲ +4.25% (+22.11) ▲ +47.15%
$14,715
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.51$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.5%
$540.18$544.32
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ UPRO (Y, F, Z, S) $120.45 1.6M ▼ -0.07% (-0.09) ▼ -1.46% (-1.78) ▲ +9.42% (+10.37) ▲ +76.07% (+52.04) ▲ +4.05% (+4.69) ▲ +34.33% (+30.78) ▲ +238.77%
$33,877
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.60$121.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.42 5.6M ▼ -0.08% (-0.02) ▼ -1.50% (-0.49) ▲ +1.93% (+0.62) ▲ +26.45% (+6.78) ▼ -0.63% (-0.20) ▲ +16.56% (+4.60) ▲ +125.15%
$22,515
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.92 500.5K ▼ -0.08% (-0.03) ▼ -6.79% (-2.69) ▲ +14.36% (+4.63) ▲ +36.67% (+9.91) ▲ +5.64% (+1.97) ▼ -7.00% (-2.78) ▲ +170.00%
$27,000
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.46 70.5K ▼ -0.09% (-0.08) ▼ -0.91% (-0.85) ▲ +3.58% (+3.20) ▲ +33.41% (+23.16) ▲ +1.16% (+1.06) ▲ +22.17% (+16.78) ▲ +117.05%
$21,705
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.40$93.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.25 66.4K ▼ -0.11% (-5.81) ▼ -3.79% (-204.27) ▼ -2.88% (-153.73) ▲ +2.23% (+113.07) ▼ -3.14% (-168.08) ▲ +7.42% (+358.13) ▲ +125.88%
$22,588
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.58$5369.56$5551.55
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5144.92$5229.58
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4953.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
DNUT (Y, F, Z, S) $3.69 693.3K ▼ -0.14% (-0.00) ▼ -15.75% (-0.69) ▼ -17.26% (-0.77) ▼ -12.56% (-0.53) ▼ -8.21% (-0.33) ▼ -56.46% (-4.79) ▼ -67.15%
$3,285
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±8.1%
$3.44$3.94
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
⏸️ SPXL (Y, F, Z, S) $229.44 1.1M ▼ -0.14% (-0.32) ▼ -1.51% (-3.52) ▲ +9.48% (+19.87) ▲ +76.41% (+99.38) ▲ +4.00% (+8.83) ▲ +34.36% (+58.67) ▲ +240.44%
$34,044
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.62 1.2M ▼ -0.15% (-0.38) ▼ -1.01% (-2.62) ▲ +3.54% (+8.74) ▲ +29.51% (+58.25) ▲ +1.07% (+2.70) ▲ +21.70% (+45.57) ▲ +125.00%
$22,500
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.53$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.4%
$254.69$256.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.95 139.6K ▼ -0.15% (-0.09) ▼ -0.76% (-0.46) ▲ +6.08% (+3.44) ▲ +42.82% (+17.97) ▲ +5.43% (+3.09) ▲ +23.98% (+11.59) ▲ +84.08%
$18,408
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.07$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.82 96.4M ▼ -0.15% (-0.96) ▼ -1.01% (-6.35) ▲ +3.53% (+21.18) ▲ +29.35% (+140.86) ▲ +1.06% (+6.51) ▲ +21.61% (+110.33) ▲ +124.48%
$22,448
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.93$620.48$630.02
Width: 3.1% – Inside
Implied Move ±0.3%
$619.24$622.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $413.57 435.9K ▼ -0.16% (-0.68) ▼ -4.35% (-18.82) ▼ -8.36% (-37.75) ▼ -25.44% (-141.15) ▼ -6.90% (-30.65) ▼ -19.80% (-102.12) ▼ -5.37%
$9,463
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.42$437.71$461.01
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.67$451.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.66 | SL: $398.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.1%
ADP (Y, F, Z, S) $259.76 636.6K ▼ -0.17% (-0.44) ▼ -1.16% (-3.04) ▼ -2.15% (-5.71) ▼ -11.58% (-34.01) ▲ +0.98% (+2.53) ▼ -10.37% (-30.05) ▲ +17.20%
$11,720
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.41$261.11
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.80 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ CSX (Y, F, Z, S) $36.24 6.8M ▼ -0.18% (-0.06) ▲ +2.88% (+1.01) ▼ -0.73% (-0.26) ▲ +30.44% (+8.46) ▼ -0.04% (-0.01) ▲ +11.66% (+3.78) ▲ +16.11%
$11,611
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.0%
$35.93$36.54
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
SKYY (Y, F, Z, S) $125.10 52.0K ▼ -0.19% (-0.24) ▼ -4.04% (-5.27) ▼ -2.39% (-3.06) ▲ +18.84% (+19.83) ▼ -3.83% (-4.98) ▲ +2.88% (+3.50) ▲ +106.13%
$20,613
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.05$129.84$134.63
Width: 7.4% – Inside
Implied Move ±4.1%
$120.79$129.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.14 428.7K ▼ -0.20% (-0.65) ▲ +0.55% (+1.79) ▲ +4.86% (+15.07) ▲ +34.28% (+83.01) ▲ +4.80% (+14.90) ▲ +18.95% (+51.81) ▲ +108.14%
$20,814
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.14$317.49$329.83
Width: 7.8% – Inside
Implied Move ±0.7%
$323.21$327.07
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ SPYU (Y, F, Z, S) $57.49 353.0K ▼ -0.20% (-0.12) ▼ -2.09% (-1.23) ▲ +11.40% (+5.88) ▲ +88.88% (+27.05) ▲ +4.84% (+2.65) ▲ +20.59% (+9.81) ▲ +441.38%
$54,138
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.24 2.8M ▼ -0.20% (-0.50) ▲ +3.10% (+7.43) ▲ +19.83% (+40.91) ▲ +35.19% (+64.35) ▲ +13.87% (+30.12) ▲ +46.36% (+78.31) ▲ +16.95%
$11,695
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.35
Width: 21.4% – Inside
Implied Move ±0.4%
$246.42$248.06
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ ADI (Y, F, Z, S) $301.49 1.1M ▼ -0.20% (-0.61) ▲ +2.60% (+7.63) ▲ +11.23% (+30.45) ▲ +57.50% (+110.06) ▲ +11.17% (+30.29) ▲ +42.53% (+89.96) ▲ +90.28%
$19,028
Day
$301.19$309.17
52W
$156.76$309.17
Bollinger Bands
$262.07$285.33$308.59
Width: 16.3% – Inside
Implied Move ±2.0%
$296.29$306.69
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ AMGN (Y, F, Z, S) $329.36 745.0K ▼ -0.20% (-0.67) ▲ +1.17% (+3.82) ▲ +1.03% (+3.35) ▲ +18.88% (+52.30) ▲ +0.62% (+2.05) ▲ +26.22% (+68.42) ▲ +34.55%
$13,455
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$326.92$331.79
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
XOP (Y, F, Z, S) $130.00 1.3M ▼ -0.21% (-0.28) ▲ +1.93% (+2.46) ▲ +2.38% (+3.03) ▲ +17.64% (+19.50) ▲ +2.96% (+3.74) ▼ -8.59% (-12.21) ▲ +0.43%
$10,043
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.56
Width: 6.9% – Inside
Implied Move ±1.0%
$128.93$131.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.56 634.4K ▼ -0.22% (-0.49) ▼ -1.45% (-3.26) ▲ +1.09% (+2.39) ▼ -24.38% (-71.41) ▼ -0.95% (-2.13) ▼ -19.90% (-55.03) ▲ +24.36%
$12,436
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.06$221.62$226.19
Width: 4.1% – Inside
Implied Move ±1.2%
$219.34$223.78
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
CCEP (Y, F, Z, S) $89.04 373.9K ▼ -0.22% (-0.20) ▲ +1.31% (+1.15) ▼ -3.40% (-3.13) ▲ +2.06% (+1.80) ▼ -1.83% (-1.66) ▲ +20.31% (+15.03) ▲ +69.79%
$16,979
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.10
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
FANG (Y, F, Z, S) $150.48 376.5K ▼ -0.23% (-0.34) ▲ +1.98% (+2.92) ▼ -2.33% (-3.59) ▲ +13.97% (+18.45) ▲ +0.10% (+0.15) ▼ -13.60% (-23.69) ▲ +17.06%
$11,706
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±1.0%
$149.16$151.80
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
MMM (Y, F, Z, S) $170.70 2.1M ▼ -0.24% (-0.40) ▲ +1.64% (+2.76) ▲ +5.26% (+8.53) ▲ +25.50% (+34.68) ▲ +6.62% (+10.60) ▲ +24.96% (+34.09) ▲ +80.27%
$18,027
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.56$164.17$171.78
Width: 9.3% – Inside
Implied Move ±1.3%
$168.79$172.60
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
CPRT (Y, F, Z, S) $41.15 4.1M ▼ -0.24% (-0.10) ▲ +3.08% (+1.23) ▲ +5.22% (+2.04) ▼ -31.98% (-19.35) ▲ +5.11% (+2.00) ▼ -27.04% (-15.25) ▲ +30.43%
$13,043
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.14
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ QQQE (Y, F, Z, S) $104.22 211.5K ▼ -0.25% (-0.26) ▼ -0.82% (-0.86) ▲ +2.81% (+2.85) ▲ +19.22% (+16.80) ▲ +1.87% (+1.91) ▲ +14.13% (+12.90) ▲ +57.66%
$15,766
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.22$106.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $635.58 187.7K ▼ -0.25% (-1.61) ▲ +0.61% (+3.85) ▲ +15.56% (+85.58) ▲ +2.33% (+14.48) ▲ +11.91% (+67.65) ▲ +8.49% (+49.74) ▲ +244.54%
$34,454
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.55$603.32$657.09
Width: 17.8% – Inside
Implied Move ±1.5%
$627.64$643.52
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ TMO (Y, F, Z, S) $623.02 1.2M ▼ -0.26% (-1.64) ▲ +1.23% (+7.57) ▲ +10.75% (+60.46) ▲ +48.77% (+204.25) ▲ +7.52% (+43.57) ▲ +11.31% (+63.28) ▲ +6.93%
$10,693
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.93$597.63$639.34
Width: 14.0% – Inside
Implied Move ±0.8%
$618.67$627.36
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $594.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
JNJ (Y, F, Z, S) $218.98 3.8M ▼ -0.27% (-0.59) ▲ +4.42% (+9.26) ▲ +4.11% (+8.65) ▲ +44.95% (+67.91) ▲ +5.81% (+12.03) ▲ +52.73% (+75.60) ▲ +39.18%
$13,918
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.38$208.96$218.54
Width: 9.2% – Above Upper
Implied Move ±0.4%
$218.20$219.76
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $211.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
PEP (Y, F, Z, S) $146.18 2.2M ▼ -0.27% (-0.40) ▲ +3.41% (+4.82) ▼ -2.60% (-3.90) ▲ +12.83% (+16.62) ▲ +1.85% (+2.65) ▲ +3.74% (+5.27) ▼ -8.33%
$9,167
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.4%
$145.69$146.66
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.91 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
⏸️ XLY (Y, F, Z, S) $122.35 4.1M ▼ -0.29% (-0.35) ▼ -1.75% (-2.17) ▲ +1.72% (+2.06) ▲ +24.09% (+23.75) ▲ +2.46% (+2.93) ▲ +9.18% (+10.29) ▲ +79.55%
$17,955
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.69$123.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.11 5.4K ▼ -0.32% (-0.64) ▼ -3.88% (-7.99) ▼ -0.56% (-1.12) ▲ +42.21% (+58.80) ▼ -3.96% (-8.17) ▲ +22.83% (+36.82) ▲ +558.56%
$65,856
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.68 5.2M ▼ -0.33% (-0.31) ▲ +0.05% (+0.05) ▲ +4.25% (+3.82) ▲ +33.78% (+23.66) ▲ +1.90% (+1.75) ▲ +43.00% (+28.17) ▲ +41.10%
$14,110
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.08$96.19
Width: 6.7% – Inside
Implied Move ±1.4%
$92.56$94.80
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
DJT (Y, F, Z, S) $13.61 1.5M ▼ -0.33% (-0.05) ▼ -2.19% (-0.31) ▲ +30.04% (+3.14) ▼ -44.95% (-11.12) ▲ +2.83% (+0.37) ▼ -66.79% (-27.39) ▼ -21.57%
$7,843
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.42$13.81
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.75 940.3K ▼ -0.34% (-0.25) ▲ +1.49% (+1.06) ▲ +35.08% (+18.63) ▼ -24.09% (-22.78) ▲ +22.26% (+13.06) ▼ -38.94% (-45.76) ▲ +63.90%
$16,390
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.49
Width: 35.5% – Inside
Implied Move ±1.4%
$70.89$72.62
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
SHOP (Y, F, Z, S) $157.39 2.1M ▼ -0.38% (-0.60) ▼ -6.28% (-10.54) ▼ -2.68% (-4.34) ▲ +62.24% (+60.38) ▼ -2.22% (-3.58) ▲ +52.07% (+53.89) ▲ +293.67%
$39,367
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.12$165.40$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.04$158.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
TPL (Y, F, Z, S) $329.67 104.1K ▼ -0.39% (-1.27) ▲ +6.32% (+19.59) ▲ +12.00% (+35.33) ▼ -23.90% (-103.54) ▲ +14.78% (+42.45) ▼ -28.57% (-131.83) ▲ +45.60%
$14,560
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.84
Width: 19.0% – Inside
Implied Move ±0.5%
$328.29$331.04
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
PG (Y, F, Z, S) $144.06 4.3M ▼ -0.39% (-0.57) ▲ +0.42% (+0.60) ▼ -2.54% (-3.75) ▼ -8.70% (-13.73) ▲ +0.52% (+0.75) ▼ -7.87% (-12.31) ▲ +3.29%
$10,329
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.36$144.76
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
⏸️ XLV (Y, F, Z, S) $156.34 6.9M ▼ -0.40% (-0.62) ▼ -0.66% (-1.04) ▲ +2.09% (+3.20) ▲ +15.98% (+21.54) ▲ +0.99% (+1.54) ▲ +12.72% (+17.64) ▲ +21.87%
$12,187
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.66$157.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.59 259.7K ▼ -0.42% (-3.54) ▲ +1.81% (+14.97) ▲ +4.22% (+34.07) ▲ +19.30% (+136.02) ▲ +2.47% (+20.30) ▲ +41.83% (+247.91) ▲ +122.44%
$22,244
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.19$825.28$841.38
Width: 3.9% – Inside
Implied Move ±0.6%
$836.09$845.09
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
TRV (Y, F, Z, S) $270.20 787.6K ▼ -0.42% (-1.14) ▼ -3.67% (-10.29) ▼ -7.23% (-21.07) ▲ +4.60% (+11.89) ▼ -6.85% (-19.86) ▲ +13.30% (+31.72) ▲ +54.60%
$15,460
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.80$285.22$301.64
Width: 11.5% – Inside
Implied Move ±1.0%
$267.90$272.50
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
MCD (Y, F, Z, S) $307.24 1.0M ▼ -0.45% (-1.38) ▲ +0.16% (+0.49) ▼ -3.59% (-11.45) ▼ -0.33% (-1.02) ▲ +0.53% (+1.61) ▲ +12.39% (+33.88) ▲ +20.14%
$12,014
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.89$308.60
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
QCOM (Y, F, Z, S) $160.64 4.4M ▼ -0.46% (-0.75) ▼ -5.10% (-8.63) ▼ -6.79% (-11.70) ▲ +20.82% (+27.68) ▼ -6.09% (-10.41) ▲ +1.74% (+2.74) ▲ +42.96%
$14,296
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.73$172.94$185.15
Width: 14.1% – Below Lower
Implied Move ±0.7%
$159.66$161.62
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
🟠 SCHD (Y, F, Z, S) $28.90 12.7M ▼ -0.47% (-0.14) ▲ +1.39% (+0.40) ▲ +4.69% (+1.30) ▲ +15.75% (+3.93) ▲ +5.34% (+1.47) ▲ +7.90% (+2.12) ▲ +25.60%
$12,560
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.75$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.11 51.8M ▼ -0.49% (-0.27) ▼ -3.18% (-1.78) ▲ +9.72% (+4.79) ▲ +91.66% (+25.88) ▲ +2.65% (+1.39) ▲ +37.74% (+14.83) ▲ +456.87%
$55,687
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.0%
$53.66$54.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.42 1.4M ▼ -0.51% (-0.46) ▲ +0.60% (+0.54) ▲ +3.84% (+3.35) ▲ +31.65% (+21.74) ▲ +6.01% (+5.12) ▲ +16.51% (+12.81) ▲ +43.12%
$14,312
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.9%
$89.72$91.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $109.75 13.3M ▼ -0.54% (-0.60) ▼ -6.61% (-7.77) ▼ -5.22% (-6.05) ▲ +135.41% (+63.13) ▼ -2.96% (-3.35) ▲ +138.17% (+63.67) ▲ +1052.84%
$115,284
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.04$117.55$125.06
Width: 12.8% – Below Lower
Implied Move ±1.3%
$108.56$110.94
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
🟠 XHB (Y, F, Z, S) $114.82 3.4M ▼ -0.55% (-0.63) ▲ +1.05% (+1.19) ▲ +8.91% (+9.39) ▲ +21.20% (+20.09) ▲ +11.52% (+11.86) ▲ +5.01% (+5.48) ▲ +77.95%
$17,795
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.82
Width: 16.9% – Inside
Implied Move ±1.6%
$113.30$116.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.57 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.92 9.4M ▼ -0.55% (-0.45) ▲ +2.17% (+1.74) ▲ +3.68% (+2.90) ▲ +3.20% (+2.54) ▲ +5.46% (+4.24) ▲ +9.58% (+7.16) ▲ +18.76%
$11,876
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.3%
$81.68$82.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.77 2.2M ▼ -0.55% (-0.51) ▲ +3.12% (+2.81) ▲ +8.87% (+7.56) ▲ +15.50% (+12.45) ▲ +10.17% (+8.56) ▲ +0.85% (+0.78) ▼ -6.54%
$9,346
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.4% – Inside
Implied Move ±0.7%
$92.24$93.30
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
SHPU (Y, F, Z, S) $27.49 7.7K ▼ -0.55% (-0.15) ▼ -12.63% (-3.98) ▼ -7.33% (-2.18) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.03$30.71$34.38
Width: 24.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.61 764.4K ▼ -0.55% (-2.43) ▼ -1.36% (-6.02) ▲ +3.61% (+15.27) ▼ -1.35% (-5.97) ▲ +2.63% (+11.21) ▲ +2.55% (+10.86) ▲ +37.91%
$13,791
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.21
Width: 7.5% – Inside
Implied Move ±0.7%
$434.89$440.32
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
🟠 CAT (Y, F, Z, S) $643.23 1.0M ▼ -0.61% (-3.95) ▲ +2.14% (+13.46) ▲ +14.48% (+81.34) ▲ +106.22% (+331.31) ▲ +12.28% (+70.36) ▲ +71.58% (+268.34) ▲ +164.18%
$26,418
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.69$602.89$656.09
Width: 17.6% – Inside
Implied Move ±0.7%
$639.18$647.28
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $611.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ WMT (Y, F, Z, S) $118.47 27.6M ▼ -0.61% (-0.73) ▲ +0.42% (+0.50) ▲ +2.43% (+2.81) ▲ +22.45% (+21.72) ▲ +6.34% (+7.06) ▲ +31.00% (+28.04) ▲ +155.28%
$25,528
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.50$119.44
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
MIDU (Y, F, Z, S) $60.42 18.2K ▼ -0.65% (-0.40) ▲ +3.68% (+2.14) ▲ +18.46% (+9.42) ▲ +67.33% (+24.31) ▲ +19.04% (+9.66) ▲ +5.60% (+3.21) ▲ +50.11%
$15,011
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.65 1.9M ▼ -0.66% (-0.35) ▲ +7.73% (+3.70) ▲ +14.05% (+6.36) ▲ +45.08% (+16.05) ▲ +13.43% (+6.11) ▲ +13.88% (+6.29) ▲ +76.13%
$17,613
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.2%
$50.25$53.06
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
🟠 UBER (Y, F, Z, S) $83.81 7.5M ▼ -0.68% (-0.57) ▼ -1.02% (-0.86) ▲ +5.90% (+4.67) ▲ +3.61% (+2.92) ▲ +2.57% (+2.10) ▲ +22.21% (+15.23) ▲ +187.02%
$28,702
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.29$84.33
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
🟠 PCAR (Y, F, Z, S) $121.08 862.4K ▼ -0.69% (-0.84) ▲ +2.21% (+2.62) ▲ +9.84% (+10.85) ▲ +37.96% (+33.32) ▲ +10.57% (+11.57) ▲ +13.49% (+14.39) ▲ +99.85%
$19,985
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.08$123.08
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
GPRO (Y, F, Z, S) $1.39 1.2M ▼ -0.71% (-0.01) ▼ -4.79% (-0.07) ▼ -8.55% (-0.13) ▲ +135.99% (+0.80) ▼ -1.42% (-0.02) ▲ +29.91% (+0.32) ▼ -75.13%
$2,487
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
⏸️ GME (Y, F, Z, S) $21.21 1.5M ▼ -0.72% (-0.15) ▲ +1.07% (+0.23) ▼ -7.92% (-1.82) ▼ -22.69% (-6.22) ▲ +5.60% (+1.13) ▼ -23.50% (-6.51) ▼ -2.73%
$9,727
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.2%
$20.99$21.42
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.70 22.8M ▼ -0.73% (-0.19) ▲ +1.70% (+0.43) ▲ +2.64% (+0.66) ▲ +13.29% (+3.02) ▲ +3.21% (+0.80) ▲ +4.04% (+1.00) ▼ -33.66%
$6,634
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.47$25.93
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TRI (Y, F, Z, S) $123.90 337.7K ▼ -0.75% (-0.94) ▼ -3.89% (-5.01) ▼ -6.19% (-8.18) ▼ -32.56% (-59.81) ▼ -6.06% (-7.99) ▼ -20.51% (-31.98) ▲ +9.24%
$10,924
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.93$129.87$135.81
Width: 9.2% – Below Lower
Implied Move ±65.3%
$55.14$192.66
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
⏸️ FOUR (Y, F, Z, S) $65.40 792.9K ▼ -0.77% (-0.51) ▼ -0.33% (-0.22) ▲ +1.35% (+0.87) ▼ -19.98% (-16.33) ▲ +3.87% (+2.43) ▼ -38.96% (-41.75) ▲ +1.26%
$10,126
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.11$67.37
Width: 6.9% – Inside
Implied Move ±1.2%
$64.71$66.10
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.7%
⏸️ CTAS (Y, F, Z, S) $194.07 588.6K ▼ -0.77% (-1.51) ▲ +0.54% (+1.04) ▲ +3.58% (+6.70) ▼ -6.81% (-14.17) ▲ +3.19% (+6.00) ▼ -1.21% (-2.37) ▲ +79.17%
$17,917
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.9%
$192.59$195.55
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
XLC (Y, F, Z, S) $115.28 2.6M ▼ -0.80% (-0.93) ▼ -1.93% (-2.27) ▼ -0.14% (-0.16) ▲ +21.27% (+20.22) ▼ -2.07% (-2.44) ▲ +20.85% (+19.89) ▲ +129.60%
$22,960
Day
$115.26$116.40
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.76
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.58$115.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.56 6.4M ▼ -0.81% (-0.40) ▲ +0.09% (+0.04) ▲ +8.02% (+3.61) ▲ +18.05% (+7.43) ▲ +7.09% (+3.22) ▲ +12.88% (+5.54) ▲ +24.18%
$12,418
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.35$48.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.90 3.2M ▼ -0.85% (-1.85) ▼ -2.33% (-5.13) ▼ -4.19% (-9.40) ▲ +12.92% (+24.59) ▼ -5.95% (-13.59) ▲ +26.85% (+45.49) ▲ +55.47%
$15,547
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.6%
$213.79$216.02
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
ISRG (Y, F, Z, S) $536.73 663.9K ▼ -0.85% (-4.61) ▼ -6.29% (-36.02) ▼ -3.61% (-20.13) ▲ +3.78% (+19.55) ▼ -5.23% (-29.63) ▼ -8.11% (-47.35) ▲ +105.07%
$20,507
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.43$570.25$601.07
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.76$540.70
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $508.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
LB (Y, F, Z, S) $59.25 95.2K ▼ -0.85% (-0.51) ▲ +13.99% (+7.27) ▲ +11.60% (+6.16) ▼ -20.56% (-15.33) ▲ +20.94% (+10.26) ▼ -20.77% (-15.54) ▲ +157.96%
$25,796
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.2% – Inside
Implied Move ±4.6%
$56.95$61.55
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.19% (+0.15) ▲ +20.01% (+12.64) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.02 8.9M ▼ -0.88% (-0.57) ▼ -2.47% (-1.62) ▼ -2.54% (-1.67) ▲ +14.86% (+8.28) ▲ +0.49% (+0.31) ▼ -7.86% (-5.46) ▼ -47.32%
$5,268
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.8%
$63.60$64.44
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ PDD (Y, F, Z, S) $106.48 8.3M ▼ -0.91% (-0.98) ▼ -10.32% (-12.25) ▲ +1.41% (+1.48) ▲ +0.48% (+0.51) ▼ -6.09% (-6.91) ▲ +6.20% (+6.22) ▲ +12.26%
$11,226
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±0.6%
$105.92$107.04
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
REGN (Y, F, Z, S) $735.10 388.8K ▼ -0.92% (-6.82) ▼ -4.28% (-32.90) ▼ -1.96% (-14.69) ▲ +25.12% (+147.60) ▼ -4.76% (-36.77) ▲ +6.63% (+45.69) ▲ +1.52%
$10,152
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$734.34$773.01$811.68
Width: 10.0% – Inside
Implied Move ±1.2%
$727.66$742.54
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.97 | SL: $693.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
ABT (Y, F, Z, S) $122.38 4.4M ▼ -0.93% (-1.15) ▼ -1.32% (-1.63) ▼ -2.93% (-3.69) ▼ -5.18% (-6.68) ▼ -1.83% (-2.28) ▲ +9.45% (+10.57) ▲ +14.47%
$11,447
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.76
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.59$123.17
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
DDOG (Y, F, Z, S) $119.72 2.0M ▼ -0.94% (-1.14) ▼ -5.41% (-6.85) ▼ -12.43% (-16.99) ▲ +12.60% (+13.40) ▼ -11.96% (-16.27) ▼ -12.48% (-17.07) ▲ +63.87%
$16,387
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.33$147.97
Width: 22.0% – Inside
Implied Move ±1.6%
$118.14$121.30
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
⏸️ T (Y, F, Z, S) $23.50 20.2M ▼ -0.95% (-0.23) ▼ -0.99% (-0.24) ▼ -2.38% (-0.57) ▼ -12.17% (-3.26) ▼ -4.27% (-1.05) ▲ +11.42% (+2.41) ▲ +43.59%
$14,359
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.43$23.58
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
FTNT (Y, F, Z, S) $75.59 2.0M ▼ -0.96% (-0.73) ▼ -3.90% (-3.07) ▼ -4.77% (-3.79) ▼ -27.46% (-28.62) ▼ -4.81% (-3.82) ▼ -19.63% (-18.46) ▲ +50.88%
$15,088
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.18$76.00
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
VZ (Y, F, Z, S) $38.96 17.0M ▼ -1.03% (-0.40) ▼ -2.22% (-0.88) ▼ -3.06% (-1.23) ▼ -5.40% (-2.22) ▼ -2.70% (-1.08) ▲ +8.56% (+3.07) ▲ +16.89%
$11,689
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.94$39.59$40.23
Width: 3.3% – Inside
Implied Move ±0.4%
$38.82$39.09
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.9%
IGV (Y, F, Z, S) $98.73 4.8M ▼ -1.05% (-1.05) ▼ -6.28% (-6.62) ▼ -5.70% (-5.97) ▲ +1.77% (+1.72) ▼ -6.59% (-6.96) ▼ -0.62% (-0.62) ▲ +84.95%
$18,495
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.35$105.12$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.34$99.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.58 2.0M ▼ -1.07% (-0.26) ▼ -6.45% (-1.62) ▼ -2.34% (-0.57) ▲ +52.16% (+8.08) ▼ -6.63% (-1.68) ▼ -2.67% (-0.65) ▼ -2.67%
$9,733
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $329.59 7.3M ▼ -1.07% (-3.57) ▼ -0.94% (-3.14) ▲ +10.58% (+31.53) ▲ +103.02% (+167.25) ▲ +5.03% (+15.79) ▲ +70.19% (+135.93) ▲ +260.31%
$36,031
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.63
Width: 12.1% – Inside
Implied Move ±0.4%
$328.36$330.82
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
WEBL (Y, F, Z, S) $25.35 53.2K ▼ -1.09% (-0.28) ▼ -6.70% (-1.82) ▼ -2.87% (-0.75) ▲ +23.63% (+4.84) ▼ -7.35% (-2.01) ▼ -8.00% (-2.20) ▲ +260.06%
$36,006
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.40$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.53$29.17
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.14 12.0M ▼ -1.09% (-3.64) ▼ -0.82% (-2.72) ▲ +10.93% (+32.42) ▲ +104.62% (+168.28) ▲ +5.16% (+16.14) ▲ +71.29% (+136.98) ▲ +263.27%
$36,327
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.34
Width: 12.4% – Inside
Implied Move ±0.5%
$327.88$330.40
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $314.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
RIVN (Y, F, Z, S) $16.87 12.2M ▼ -1.11% (-0.19) ▼ -11.91% (-2.28) ▼ -4.31% (-0.76) ▲ +22.60% (+3.11) ▼ -14.41% (-2.84) ▲ +16.83% (+2.43) ▼ -0.35%
$9,965
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.64
Width: 29.4% – Inside
Implied Move ±2.2%
$16.56$17.18
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
⏸️ CDNS (Y, F, Z, S) $317.02 473.4K ▼ -1.12% (-3.58) ▼ -2.61% (-8.49) ▲ +1.28% (+4.00) ▲ +5.77% (+17.29) ▲ +1.42% (+4.44) ▲ +6.06% (+18.12) ▲ +83.28%
$18,328
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.81$316.97$328.12
Width: 7.0% – Inside
Implied Move ±1.0%
$314.37$319.66
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
🟠 DOW (Y, F, Z, S) $27.62 9.2M ▼ -1.15% (-0.32) ▲ +4.23% (+1.12) ▲ +19.72% (+4.55) ▼ -4.54% (-1.31) ▲ +18.14% (+4.24) ▼ -27.37% (-10.41) ▼ -42.49%
$5,751
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.0% – Inside
Implied Move ±0.8%
$27.43$27.81
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.2%
AAPL (Y, F, Z, S) $255.19 18.9M ▼ -1.17% (-3.02) ▼ -1.94% (-5.06) ▼ -6.12% (-16.65) ▲ +20.04% (+42.60) ▼ -6.13% (-16.67) ▲ +12.30% (+27.96) ▲ +90.55%
$19,055
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.04$266.46$279.87
Width: 10.1% – Inside
Implied Move ±0.6%
$254.00$256.38
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
🟠 MELI (Y, F, Z, S) $2073.95 169.3K ▼ -1.19% (-24.90) ▼ -3.53% (-75.95) ▲ +8.23% (+157.67) ▼ -9.61% (-220.57) ▲ +2.96% (+59.69) ▲ +12.89% (+236.77) ▲ +93.83%
$19,383
Day
$2072.03$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.90$2066.66$2222.42
Width: 15.1% – Inside
Implied Move ±2.5%
$2030.58$2117.32
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.42 | SL: $1933.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
TTD (Y, F, Z, S) $35.80 3.0M ▼ -1.19% (-0.43) ▼ -2.98% (-1.10) ▼ -3.69% (-1.37) ▼ -32.53% (-17.26) ▼ -5.69% (-2.16) ▼ -70.37% (-85.04) ▼ -23.94%
$7,606
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±0.9%
$35.53$36.07
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.2%
🟠 GS (Y, F, Z, S) $964.11 1.6M ▼ -1.20% (-11.75) ▲ +1.53% (+14.56) ▲ +10.52% (+91.78) ▲ +76.76% (+418.67) ▲ +9.68% (+85.11) ▲ +60.49% (+363.38) ▲ +197.08%
$29,708
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.32$921.87$981.41
Width: 12.9% – Inside
Implied Move ±0.8%
$957.15$971.08
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $23.87 | SL: $916.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.4%
NTSK (Y, F, Z, S) $15.21 987.5K ▼ -1.24% (-0.19) ▼ -8.16% (-1.35) ▼ -17.79% (-3.29) ▼ -32.37% (-7.28) ▼ -13.29% (-2.33) ▼ -32.37% (-7.28) ▼ -32.37%
$6,763
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.91$15.51
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.8%
🟠 WDC (Y, F, Z, S) $219.32 3.4M ▼ -1.25% (-2.78) ▲ +3.38% (+7.18) ▲ +31.91% (+53.06) ▲ +400.94% (+175.54) ▲ +27.31% (+47.05) ▲ +353.34% (+170.94) ▲ +680.48%
$78,048
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.15$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.6%
$216.24$222.40
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.1%
CURE (Y, F, Z, S) $114.11 21.3K ▼ -1.30% (-1.50) ▼ -2.18% (-2.54) ▲ +5.16% (+5.60) ▲ +37.34% (+31.02) ▲ +2.29% (+2.55) ▲ +17.17% (+16.72) ▲ +7.18%
$10,718
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $175.71 627.1K ▼ -1.40% (-2.50) ▲ +1.24% (+2.14) ▲ +12.83% (+19.99) ▲ +17.36% (+25.99) ▲ +12.06% (+18.91) ▼ -6.81% (-12.85) ▲ +13.60%
$11,360
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.5% – Inside
Implied Move ±2.6%
$171.79$179.64
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ MRK (Y, F, Z, S) $109.36 5.5M ▼ -1.45% (-1.61) ▲ +0.16% (+0.17) ▲ +10.27% (+10.18) ▲ +35.12% (+28.43) ▲ +3.90% (+4.10) ▲ +12.69% (+12.31) ▲ +8.50%
$10,850
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.8%
$108.65$110.08
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ CVNA (Y, F, Z, S) $453.97 1.0M ▼ -1.50% (-6.91) ▼ -2.27% (-10.55) ▲ +1.73% (+7.74) ▲ +80.24% (+202.10) ▲ +7.57% (+31.95) ▲ +95.74% (+222.05) ▲ +6110.26%
$621,026
Day
$451.83$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.4%
$448.76$459.18
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.09 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
INTU (Y, F, Z, S) $546.25 1.7M ▼ -1.50% (-8.33) ▼ -14.04% (-89.19) ▼ -17.18% (-113.32) ▼ -11.91% (-73.82) ▼ -17.39% (-114.95) ▼ -9.44% (-56.93) ▲ +42.77%
$14,277
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.12$639.99$721.86
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.04$547.46
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
GEHC (Y, F, Z, S) $81.22 2.6M ▼ -1.57% (-1.29) ▼ -6.54% (-5.68) ▼ -1.37% (-1.13) ▲ +20.18% (+13.64) ▼ -0.94% (-0.77) ▼ -4.27% (-3.63) ▲ +28.88%
$12,888
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.03$82.41
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
WDAY (Y, F, Z, S) $189.56 1.7M ▼ -1.64% (-3.16) ▼ -8.83% (-18.35) ▼ -12.24% (-26.44) ▼ -23.13% (-57.05) ▼ -11.74% (-25.22) ▼ -24.39% (-61.14) ▲ +13.72%
$11,372
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.07$209.76$228.45
Width: 17.8% – Below Lower
Implied Move ±0.9%
$188.16$190.96
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
UNH (Y, F, Z, S) $333.15 4.1M ▼ -1.71% (-5.81) ▼ -2.16% (-7.36) ▲ +0.46% (+1.52) ▼ -15.17% (-59.57) ▲ +0.92% (+3.04) ▼ -33.15% (-165.17) ▼ -27.45%
$7,255
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.36$334.88$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.22$335.08
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
AEO (Y, F, Z, S) $25.36 1.7M ▼ -1.72% (-0.44) ▼ -1.95% (-0.51) ▼ -5.35% (-1.43) ▲ +143.34% (+14.94) ▼ -3.38% (-0.89) ▲ +68.94% (+10.35) ▲ +79.46%
$17,946
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.24$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.6%
$25.02$25.71
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
TTWO (Y, F, Z, S) $240.10 427.6K ▼ -1.74% (-4.24) ▼ -3.54% (-8.82) ▼ -0.19% (-0.45) ▲ +2.10% (+4.93) ▼ -6.22% (-15.93) ▲ +30.94% (+56.73) ▲ +129.67%
$22,967
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±1.6%
$236.92$243.28
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
⏸️ DIS (Y, F, Z, S) $111.43 4.8M ▼ -1.75% (-1.98) ▼ -1.23% (-1.39) ▲ +0.72% (+0.80) ▲ +24.06% (+21.61) ▼ -2.06% (-2.34) ▲ +5.83% (+6.13) ▲ +14.16%
$11,416
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.84$112.02
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
ADBE (Y, F, Z, S) $298.77 3.1M ▼ -1.75% (-5.32) ▼ -8.82% (-28.88) ▼ -15.76% (-55.89) ▼ -20.25% (-75.86) ▼ -14.64% (-51.22) ▼ -30.02% (-128.16) ▼ -13.25%
$8,675
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.49$337.04$375.60
Width: 22.9% – Inside
Implied Move ±1.0%
$296.17$301.36
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $280.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
KSS (Y, F, Z, S) $18.92 1.3M ▼ -1.77% (-0.34) ▼ -4.15% (-0.82) ▼ -15.69% (-3.52) ▲ +169.40% (+11.90) ▼ -7.30% (-1.49) ▲ +53.41% (+6.59) ▼ -20.90%
$7,910
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.70$20.97$23.24
Width: 21.6% – Inside
Implied Move ±1.4%
$18.69$19.15
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.3%
NOW (Y, F, Z, S) $128.79 9.6M ▼ -1.81% (-2.38) ▼ -9.71% (-13.85) ▼ -17.69% (-27.69) ▼ -32.78% (-62.80) ▼ -15.93% (-24.40) ▼ -39.09% (-82.64) ▲ +53.97%
$15,397
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.39$147.32$164.25
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.68$129.90
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.3%
KDP (Y, F, Z, S) $27.36 4.1M ▼ -1.94% (-0.54) ▼ -1.23% (-0.34) ▼ -1.65% (-0.46) ▼ -17.65% (-5.87) ▼ -1.51% (-0.42) ▼ -9.78% (-2.97) ▼ -16.77%
$8,323
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±2.0%
$26.89$27.83
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
DASH (Y, F, Z, S) $205.96 2.1M ▼ -1.98% (-4.15) ▼ -4.15% (-8.91) ▼ -6.93% (-15.34) ▲ +4.97% (+9.76) ▼ -9.06% (-20.52) ▲ +20.55% (+35.11) ▲ +278.12%
$37,812
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.78$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.40$207.52
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
EDC (Y, F, Z, S) $63.52 71.8K ▼ -2.04% (-1.32) ▼ -1.23% (-0.79) ▲ +30.43% (+14.82) ▲ +118.96% (+34.51) ▲ +16.42% (+8.96) ▲ +129.65% (+35.86) ▲ +88.26%
$18,826
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.21$67.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.67 7.7M ▼ -2.08% (-4.86) ▼ -11.85% (-30.73) ▼ -11.27% (-29.05) ▼ -14.68% (-39.33) ▼ -13.68% (-36.24) ▼ -28.07% (-89.25) ▲ +55.89%
$15,589
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.60$256.79$279.98
Width: 18.1% – Below Lower
Implied Move ±0.8%
$227.10$230.24
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
🟠 INTC (Y, F, Z, S) $47.30 90.8M ▼ -2.11% (-1.02) ▲ +7.35% (+3.24) ▲ +31.21% (+11.25) ▲ +136.74% (+27.32) ▲ +28.18% (+10.40) ▲ +140.47% (+27.63) ▲ +65.72%
$16,572
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.90
Width: 45.6% – Inside
Implied Move ±1.2%
$46.80$47.80
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.1%
KHC (Y, F, Z, S) $23.72 5.3M ▼ -2.16% (-0.52) ▲ +1.40% (+0.33) ▼ -4.17% (-1.03) ▼ -12.93% (-3.52) ▼ -2.20% (-0.53) ▼ -13.23% (-3.62) ▼ -34.94%
$6,506
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.6%
$23.59$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
BIIB (Y, F, Z, S) $164.92 552.7K ▼ -2.17% (-3.65) ▼ -11.16% (-20.71) ▼ -4.17% (-7.18) ▲ +36.38% (+43.99) ▼ -6.29% (-11.07) ▲ +16.77% (+23.69) ▼ -43.05%
$5,695
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.40$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.8%
$163.85$165.99
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $154.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
⏸️ GGLL (Y, F, Z, S) $106.70 536.4K ▼ -2.21% (-2.41) ▼ -1.67% (-1.81) ▲ +22.03% (+19.27) ▲ +267.95% (+77.70) ▲ +10.14% (+9.82) ▲ +138.43% (+61.95) ▲ +531.67%
$63,167
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.04
Width: 23.9% – Inside
Implied Move ±1.1%
$105.68$107.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.47 1.0M ▼ -2.33% (-0.70) ▼ -3.95% (-1.21) ▼ -12.59% (-4.25) ▲ +30.34% (+6.86) ▼ -12.25% (-4.11) ▲ +3.21% (+0.92) ▲ +113.44%
$21,344
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.89$32.26$35.63
Width: 20.9% – Inside
Implied Move ±1.0%
$29.21$29.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.61 10.9M ▼ -2.59% (-0.74) ▼ -3.86% (-1.11) ▼ -1.68% (-0.47) ▼ -10.10% (-3.10) ▼ -0.27% (-0.07) ▼ -15.51% (-5.07) ▼ -16.41%
$8,359
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.32$27.91
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.4%
TMUS (Y, F, Z, S) $185.40 1.8M ▼ -2.76% (-5.26) ▼ -6.13% (-12.10) ▼ -7.01% (-13.98) ▼ -24.02% (-58.61) ▼ -8.69% (-17.63) ▼ -12.72% (-27.03) ▲ +30.57%
$13,057
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.91$197.53$207.14
Width: 9.7% – Below Lower
Implied Move ±0.7%
$184.30$186.51
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $176.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.2%
🟠 NAIL (Y, F, Z, S) $68.71 895.8K ▼ -3.23% (-2.29) ▲ +0.56% (+0.38) ▲ +23.18% (+12.93) ▲ +31.18% (+16.33) ▲ +38.47% (+19.09) ▼ -28.31% (-27.13) ▲ +76.26%
$17,626
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.43$57.34$73.26
Width: 55.5% – Inside
Implied Move ±4.1%
$66.32$71.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.48 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $171.15 24.2M ▼ -3.34% (-5.92) ▼ -4.60% (-8.26) ▼ -3.46% (-6.14) ▲ +47.29% (+54.95) ▼ -3.71% (-6.60) ▲ +147.18% (+101.91) ▲ +2320.79%
$242,079
Day
$171.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.30$181.77$197.24
Width: 17.0% – Inside
Implied Move ±1.8%
$168.52$173.78
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $156.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
CHTR (Y, F, Z, S) $188.00 572.6K ▼ -3.40% (-6.61) ▼ -9.03% (-18.67) ▼ -10.33% (-21.66) ▼ -50.91% (-195.00) ▼ -9.94% (-20.75) ▼ -45.77% (-158.68) ▼ -51.59%
$4,841
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$193.88$205.59$217.31
Width: 11.4% – Below Lower
Implied Move ±1.9%
$184.95$191.05
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.7%
UNHG (Y, F, Z, S) $16.91 2.9M ▼ -3.70% (-0.65) ▼ -4.62% (-0.82) ▼ -0.38% (-0.06) ▲ +22.58% (+3.12) ▲ +0.71% (+0.12) ▲ +22.58% (+3.12) ▲ +22.58%
$12,258
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.66$17.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 30.5M ▼ -4.98% (-0.05) ▲ +0.53% (+0.01) ▼ -5.89% (-0.06) ▼ -60.63% (-1.52) ▲ +20.51% (+0.17) ▼ -76.36% (-3.19) ▼ -93.71%
$629
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.9%
APP (Y, F, Z, S) $574.04 3.3M ▼ -5.43% (-32.95) ▼ -12.85% (-84.61) ▼ -12.64% (-83.09) ▲ +105.39% (+294.55) ▼ -14.81% (-99.78) ▲ +72.90% (+242.03) ▲ +5166.42%
$526,642
Day
$574.04$615.27
52W
$200.50$745.61
Bollinger Bands
$567.40$663.88$760.36
Width: 29.1% – Inside
Implied Move ±2.0%
$564.43$583.65
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.06 | SL: $495.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +29.9%
TEAM (Y, F, Z, S) $121.09 3.3M ▼ -5.73% (-7.36) ▼ -17.31% (-25.35) ▼ -25.24% (-40.89) ▼ -47.14% (-107.98) ▼ -25.32% (-41.05) ▼ -52.37% (-133.16) ▼ -20.81%
$7,919
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.09$152.79$179.48
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.20$123.98
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.5%
⏸️ PTIR (Y, F, Z, S) $24.48 1.7M ▼ -6.71% (-1.76) ▼ -9.20% (-2.48) ▼ -8.96% (-2.41) ▲ +66.48% (+9.77) ▼ -8.42% (-2.25) ▲ +259.06% (+17.66) ▲ +1446.14%
$154,614
Day
$24.48$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.1%
$23.63$25.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.25 966.6K ▼ -6.75% (-4.87) ▼ -9.33% (-6.92) ▼ -9.10% (-6.73) ▲ +67.73% (+27.15) ▼ -8.55% (-6.29) ▲ +261.42% (+48.64) ▲ +214.45%
$31,445
Day
$67.25$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $307.43 5.6M ▼ -9.90% (-33.77) ▼ -8.46% (-28.43) ▼ -9.84% (-33.54) ▲ +28.24% (+67.71) ▼ -12.98% (-45.84) ▼ -1.93% (-6.05) ▲ +277.94%
$37,794
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.45$347.83$379.20
Width: 18.0% – Below Lower
Implied Move ±1.0%
$304.87$309.99
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.20 | SL: $275.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%

CRWG (Y, F, Z, S) $5.26

▲ +13.85% (+0.64)
5D: ▲ +26.14% (+1.09)
1M: ▲ +127.20% (+2.94)
6M: ▼ -67.47% (-10.91)
YTD: ▲ +94.10% (+2.55)
1Y: ▼ -67.47% (-10.91)
Volume: 26.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.6%
BB: Above Upper (76.8%)
MACD: +0.089 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.17
-20.7%
Target: $7.44
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.83
Width: 76.8% – Above Upper
Implied Move ±6.7%
$4.96$5.56

RKLX (Y, F, Z, S) $74.02

▲ +13.35% (+8.72)
5D: ▲ +19.87% (+12.27)
1M: ▲ +194.14% (+48.86)
6M: ▲ +914.51% (+66.72)
YTD: ▲ +86.03% (+34.23)
1Y: ▲ +1303.33% (+68.75)
Volume: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.8%
BB: Above Upper (85.1%)
MACD: +9.642 | +7.941 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.02
Current
Stop Loss: $57.25
-22.7%
Target: $107.57
+45.3%
Risk/Reward: 22.7% / 45.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.74$51.77$73.79
Width: 85.1% – Above Upper
Implied Move ±2.8%
$72.23$75.81

MUU (Y, F, Z, S) $150.13

▲ +10.15% (+13.84)
5D: ▲ +4.23% (+6.09)
1M: ▲ +133.43% (+85.82)
6M: ▲ +1468.16% (+140.56)
YTD: ▲ +49.03% (+49.39)
1Y: ▲ +617.43% (+129.20)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.1%
BB: Inside (74.6%)
MACD: +16.760 | +15.418 (Bullish)
MA: 50d: $91.00 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.04
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $123.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.13
Current
Stop Loss: $123.46
-17.8%
Target: $203.46
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.24$118.43$162.62
Width: 74.6% – Inside

SMCI (Y, F, Z, S) $32.22

▲ +9.50% (+2.80)
5D: ▲ +6.96% (+2.09)
1M: ▲ +7.96% (+2.38)
6M: ▼ -1.57% (-0.51)
YTD: ▲ +10.06% (+2.94)
1Y: ▲ +3.52% (+1.09)
Volume: 53.3M
52W: $25.71 - $66.44
Market Cap: 19.23B
Volatility: 61.0%
BB: Above Upper (12.1%)
MACD: -1.055 | -1.432 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.37
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.22
Current
Stop Loss: $29.34
-8.9%
Target: $37.96
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.45
52W
$25.71$66.44
Bollinger Bands
$28.31$30.14$31.96
Width: 12.1% – Above Upper
Implied Move ±1.6%
$31.76$32.67

OPEN (Y, F, Z, S) $6.88

▲ +9.13% (+0.57)
5D: ▼ -2.07% (-0.14)
1M: ▲ +12.34% (+0.76)
6M: ▲ +819.12% (+6.13)
YTD: ▲ +17.92% (+1.05)
1Y: ▲ +346.43% (+5.34)
Volume: 44.9M
52W: $0.51 - $10.87
Market Cap: 6.56B
Volatility: 108.3%
BB: Inside (25.9%)
MACD: -0.027 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.88
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.88
Current
Stop Loss: $5.83
-15.2%
Target: $8.96
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.8%
$6.65$7.10

NVO (Y, F, Z, S) $61.44

▲ +7.56% (+4.32)
5D: ▲ +2.64% (+1.58)
1M: ▲ +28.62% (+13.67)
6M: ▼ -5.29% (-3.43)
YTD: ▲ +20.75% (+10.56)
1Y: ▼ -24.00% (-19.40)
Volume: 29.0M
52W: $43.08 - $91.28
Market Cap: 273.01B
Volatility: 43.3%
BB: Inside (31.5%)
MACD: +2.716 | +2.154 (Bullish)
MA: 50d: $50.60 | 200d: $58.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.88
EPS: 3.64
1y Target Est: $54.61
Upside %: -11.1%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.44
Current
Stop Loss: $57.43
-6.5%
Target: $69.46
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.82$54.37$62.92
Width: 31.5% – Inside
Implied Move ±1.3%
$60.78$62.10

CRWV (Y, F, Z, S) $101.63

▲ +6.97% (+6.62)
5D: ▲ +13.01% (+11.70)
1M: ▲ +57.44% (+37.08)
6M: ▲ +129.31% (+57.31)
YTD: ▲ +41.92% (+30.02)
1Y: ▲ +154.07% (+61.63)
Volume: 17.9M
52W: $33.51 - $187.00
Market Cap: 50.64B
Volatility: 96.0%
BB: Above Upper (40.4%)
MACD: +2.852 | -0.212 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -429.49
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.63
Current
Stop Loss: $88.77
-12.7%
Target: $127.34
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.79$81.19$97.60
Width: 40.4% – Above Upper
Implied Move ±2.2%
$99.70$103.56

RKLB (Y, F, Z, S) $96.68

▲ +6.52% (+5.92)
5D: ▲ +9.99% (+8.78)
1M: ▲ +79.17% (+42.72)
6M: ▲ +337.08% (+74.56)
YTD: ▲ +38.59% (+26.92)
1Y: ▲ +292.38% (+72.04)
Volume: 22.6M
52W: $14.71 - $99.58
Market Cap: 51.64B
Volatility: 92.4%
BB: Inside (46.7%)
MACD: +8.988 | +7.944 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -828.68
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.68
Current
Stop Loss: $83.80
-13.3%
Target: $122.45
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.01
Width: 46.7% – Inside
Implied Move ±0.9%
$95.97$97.40

GEV (Y, F, Z, S) $681.56

▲ +6.12% (+39.33)
5D: ▲ +6.53% (+41.79)
1M: ▲ +11.05% (+67.82)
6M: ▲ +78.57% (+299.88)
YTD: ▲ +4.36% (+28.47)
1Y: ▲ +74.72% (+291.48)
Volume: 3.2M
52W: $251.66 - $730.46
Market Cap: 185.54B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.56
Current
Stop Loss: $632.08
-7.3%
Target: $780.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±1.3%
$674.09$689.03

BE (Y, F, Z, S) $147.56

▲ +6.03% (+8.39)
5D: ▲ +7.81% (+10.69)
1M: ▲ +91.71% (+70.59)
6M: ▲ +777.81% (+130.75)
YTD: ▲ +69.82% (+60.67)
1Y: ▲ +526.32% (+124.00)
Volume: 9.4M
52W: $15.15 - $150.84
Market Cap: 34.90B
Volatility: 118.0%
BB: Inside (82.8%)
MACD: +11.199 | +5.891 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1844.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $127.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.56
Current
Stop Loss: $127.15
-13.8%
Target: $188.39
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.40$108.18$152.97
Width: 82.8% – Inside
Implied Move ±3.0%
$143.82$151.30

MDB (Y, F, Z, S) $411.04

▲ +5.61% (+21.83)
5D: ▼ -1.71% (-7.15)
1M: ▼ -0.32% (-1.32)
6M: ▲ +138.71% (+238.85)
YTD: ▼ -2.06% (-8.65)
1Y: ▲ +65.77% (+163.07)
Volume: 778.9K
52W: $140.78 - $444.72
Market Cap: 33.45B
Volatility: 61.0%
BB: Inside (15.1%)
MACD: +1.658 | +6.998 (Bearish)
MA: 50d: $391.26 | 200d: $277.79
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 74.04
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $372.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $411.04
Current
Stop Loss: $372.72
-9.3%
Target: $487.67
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.36$420.16$451.96
Width: 15.1% – Inside
Implied Move ±1.8%
$404.68$417.39

MU (Y, F, Z, S) $354.04

▲ +5.17% (+17.41)
5D: ▲ +2.36% (+8.17)
1M: ▲ +57.05% (+128.61)
6M: ▲ +356.14% (+276.42)
YTD: ▲ +24.05% (+68.63)
1Y: ▲ +246.20% (+251.78)
Volume: 28.0M
52W: $61.42 - $365.81
Market Cap: 398.48B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.573 | +24.102 (Bullish)
MA: 50d: $265.83 | 200d: $161.20
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.59
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.04
Current
Stop Loss: $319.60
-9.7%
Target: $422.92
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.54$310.06$373.59
Width: 41.0% – Inside
Implied Move ±1.1%
$350.70$357.38

AFRM (Y, F, Z, S) $75.51

▲ +5.15% (+3.70)
5D: ▼ -1.15% (-0.88)
1M: ▲ +4.82% (+3.47)
6M: ▲ +51.78% (+25.76)
YTD: ▲ +1.45% (+1.08)
1Y: ▲ +30.19% (+17.51)
Volume: 2.8M
52W: $30.90 - $100.00
Market Cap: 24.92B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.844 | +1.633 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.43
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $67.87
-10.1%
Target: $90.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.33$76.69

NBIS (Y, F, Z, S) $108.86

▲ +4.79% (+4.98)
5D: ▲ +1.43% (+1.53)
1M: ▲ +44.29% (+33.42)
6M: ▲ +355.03% (+84.94)
YTD: ▲ +30.06% (+25.16)
1Y: ▲ +189.61% (+71.27)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 27.41B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.464 | +1.398 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.64
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.86
Current
Stop Loss: $95.43
-12.3%
Target: $135.74
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±2.5%
$106.53$111.20

SPCE (Y, F, Z, S) $3.16

▲ +4.46% (+0.13)
5D: ▼ -0.78% (-0.03)
1M: ▼ -1.40% (-0.05)
6M: ▲ +10.28% (+0.30)
YTD: ▼ -1.40% (-0.05)
1Y: ▼ -40.06% (-2.12)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 231.45M
Volatility: 78.0%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.82
-10.9%
Target: $3.86
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.26

SOXL (Y, F, Z, S) $60.53

▲ +4.22% (+2.45)
5D: ▲ +10.76% (+5.88)
1M: ▲ +68.09% (+24.52)
6M: ▲ +401.97% (+48.47)
YTD: ▲ +44.02% (+18.50)
1Y: ▲ +103.16% (+30.74)
Volume: 42.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.8%
BB: Inside (52.3%)
MACD: +4.087 | +2.940 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.64
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.53
Current
Stop Loss: $53.09
-12.3%
Target: $75.42
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.05$48.81$61.58
Width: 52.3% – Inside
Implied Move ±1.7%
$59.65$61.41

AMDL (Y, F, Z, S) $18.11

▲ +4.08% (+0.71)
5D: ▲ +24.72% (+3.59)
1M: ▲ +35.05% (+4.70)
6M: ▲ +336.39% (+13.96)
YTD: ▲ +16.46% (+2.56)
1Y: ▲ +149.45% (+10.85)
Volume: 15.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.5%)
MACD: +0.082 | -0.293 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.52
-14.3%
Target: $23.28
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.94
Width: 28.5% – Above Upper
Implied Move ±2.3%
$17.76$18.46

PWR (Y, F, Z, S) $465.03

▲ +3.88% (+17.39)
5D: ▲ +7.48% (+32.37)
1M: ▲ +12.29% (+50.89)
6M: ▲ +44.56% (+143.35)
YTD: ▲ +10.21% (+43.08)
1Y: ▲ +38.48% (+129.22)
Volume: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.34B
Volatility: 36.4%
BB: Above Upper (10.1%)
MACD: +1.697 | -1.761 (Bullish)
MA: 50d: $441.48 | 200d: $387.10
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 68.79
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $432.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.03
Current
Stop Loss: $432.76
-6.9%
Target: $529.57
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.83$433.81$455.80
Width: 10.1% – Above Upper
Implied Move ±1.2%
$460.29$469.77

ETN (Y, F, Z, S) $345.52

▲ +3.62% (+12.06)
5D: ▲ +4.99% (+16.42)
1M: ▲ +9.40% (+29.70)
6M: ▲ +15.27% (+45.78)
YTD: ▲ +8.48% (+27.01)
1Y: ▲ +1.11% (+3.78)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 134.51B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.373 | -3.424 (Bullish)
MA: 50d: $337.83 | 200d: $341.47
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.55
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $329.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.52
Current
Stop Loss: $329.02
-4.8%
Target: $378.51
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.18$325.28$339.37
Width: 8.7% – Above Upper
Implied Move ±0.9%
$342.85$348.19

SNOW (Y, F, Z, S) $214.50

▲ +3.25% (+6.76)
5D: ▼ -2.62% (-5.78)
1M: ▼ -0.83% (-1.79)
6M: ▲ +29.72% (+49.14)
YTD: ▼ -2.22% (-4.86)
1Y: ▲ +27.95% (+46.86)
Volume: 3.0M
52W: $120.10 - $280.67
Market Cap: 73.40B
Volatility: 43.2%
BB: Inside (13.3%)
MACD: -5.630 | -5.016 (Bearish)
MA: 50d: $235.17 | 200d: $214.17
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.36
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.50
Current
Stop Loss: $199.43
-7.0%
Target: $244.64
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.12$220.79$235.47
Width: 13.3% – Inside
Implied Move ±1.2%
$212.35$216.65

CSGP (Y, F, Z, S) $65.34

▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
6M: ▼ -14.68% (-11.24)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.01% (-8.08)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $59.93
-8.3%
Target: $76.16
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.7%
$63.85$66.83

VRT (Y, F, Z, S) $177.57

▲ +2.92% (+5.03)
5D: ▲ +4.43% (+7.54)
1M: ▲ +18.51% (+27.74)
6M: ▲ +92.06% (+85.11)
YTD: ▲ +9.60% (+15.56)
1Y: ▲ +34.11% (+45.17)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.89B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.750 | -0.417 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.76
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.57
Current
Stop Loss: $161.34
-9.1%
Target: $210.03
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.89
Width: 14.3% – Inside
Implied Move ±1.2%
$175.68$179.46

CRDO (Y, F, Z, S) $153.46

▲ +2.91% (+4.35)
5D: ▼ -1.67% (-2.61)
1M: ▲ +14.42% (+19.33)
6M: ▲ +236.99% (+107.92)
YTD: ▲ +6.65% (+9.57)
1Y: ▲ +103.00% (+77.86)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.72B
Volatility: 82.6%
BB: Inside (18.6%)
MACD: -0.015 | -1.748 (Bullish)
MA: 50d: $153.76 | 200d: $114.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 132.30
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $132.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.46
Current
Stop Loss: $132.32
-13.8%
Target: $195.75
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.37$147.06$160.76
Width: 18.6% – Inside
Implied Move ±2.5%
$150.23$156.70

ARMG (Y, F, Z, S) $5.37

▲ +2.87% (+0.15)
5D: ▼ -8.05% (-0.47)
1M: ▼ -14.77% (-0.93)
6M: ▼ -33.35% (-2.69)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 505.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.51
-16.0%
Target: $7.09
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

TEM (Y, F, Z, S) $70.85

▲ +2.79% (+1.93)
5D: ▲ +2.29% (+1.58)
1M: ▲ +9.64% (+6.23)
6M: ▲ +36.63% (+19.00)
YTD: ▲ +19.97% (+11.80)
1Y: ▲ +103.87% (+36.10)
Volume: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.60B
Volatility: 57.2%
BB: Inside (21.3%)
MACD: -0.305 | -1.343 (Bullish)
MA: 50d: $69.69 | 200d: $68.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.73
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $63.44
-10.5%
Target: $85.66
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.61$65.58$72.56
Width: 21.3% – Inside
Implied Move ±2.0%
$69.65$72.04

AXP (Y, F, Z, S) $367.13

▲ +2.73% (+9.76)
5D: ▲ +2.10% (+7.54)
1M: ▼ -2.04% (-7.65)
6M: ▲ +37.71% (+100.54)
YTD: ▼ -0.54% (-2.00)
1Y: ▲ +19.12% (+58.93)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 255.48B
Volatility: 23.1%
BB: Inside (9.4%)
MACD: -1.733 | +0.777 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.64
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $350.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.13
Current
Stop Loss: $350.50
-4.5%
Target: $400.40
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.56$373.18$390.80
Width: 9.4% – Inside
Implied Move ±1.4%
$362.64$371.62

BNKU (Y, F, Z, S) $36.50

▲ +2.73% (+0.97)
5D: ▼ -1.62% (-0.60)
1M: ▲ +11.89% (+3.88)
6M: ▲ +158.77% (+22.40)
YTD: ▲ +7.70% (+2.61)
1Y: ▲ +57.29% (+13.29)
Volume: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.170 | +1.553 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.50
Current
Stop Loss: $32.81
-10.1%
Target: $43.88
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

ELIL (Y, F, Z, S) $26.66

▲ +2.71% (+0.70)
5D: ▼ -6.08% (-1.73)
1M: ▼ -0.34% (-0.09)
6M: ▲ +48.73% (+8.74)
YTD: ▼ -5.72% (-1.62)
1Y: ▲ +30.06% (+6.16)
Volume: 49.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.265 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.03
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.66
Current
Stop Loss: $23.35
-12.4%
Target: $33.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.09

DFEN (Y, F, Z, S) $92.20

▲ +2.68% (+2.41)
5D: ▲ +8.96% (+7.58)
1M: ▲ +64.20% (+36.05)
6M: ▲ +221.10% (+63.49)
YTD: ▲ +44.33% (+28.32)
1Y: ▲ +236.84% (+64.83)
Volume: 267.5K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.2%)
MACD: +7.577 | +5.724 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.88
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.20
Current
Stop Loss: $83.26
-9.7%
Target: $110.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.91$74.30$93.70
Width: 52.2% – Inside
Implied Move ±0.1%
$92.11$92.29

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 580
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

JPM (Y, F, Z, S) $316.85

▲ +2.45% (+7.58)
5D: ▼ -2.36% (-7.64)
1M: ▲ +1.05% (+3.28)
6M: ▲ +30.16% (+73.43)
YTD: ▼ -1.22% (-3.93)
1Y: ▲ +27.16% (+67.68)
Volume: 6.9M
52W: $199.32 - $335.87
Market Cap: 862.54B
Volatility: 24.3%
BB: Inside (9.6%)
MACD: +0.390 | +2.698 (Bearish)
MA: 50d: $313.92 | 200d: $287.39
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.83
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $303.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.85
Current
Stop Loss: $303.37
-4.3%
Target: $343.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.49$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.7%
$315.01$318.68

SPRX (Y, F, Z, S) $42.60

▲ +2.37% (+0.99)
5D: ▲ +2.38% (+0.99)
1M: ▲ +20.13% (+7.14)
6M: ▲ +93.46% (+20.58)
YTD: ▲ +10.65% (+4.10)
1Y: ▲ +50.58% (+14.31)
Volume: 115.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.744 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.86
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.60
Current
Stop Loss: $40.18
-5.7%
Target: $47.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.56$42.64

IBM (Y, F, Z, S) $304.61

▲ +2.24% (+6.66)
5D: ▼ -2.42% (-7.57)
1M: ▲ +0.43% (+1.29)
6M: ▲ +29.52% (+69.43)
YTD: ▲ +2.84% (+8.40)
1Y: ▲ +40.34% (+87.56)
Volume: 3.0M
52W: $210.49 - $324.90
Market Cap: 284.73B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.300 | +0.013 (Bullish)
MA: 50d: $303.75 | 200d: $272.72
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.26
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $287.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.61
Current
Stop Loss: $287.86
-5.5%
Target: $338.11
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.70
Width: 6.4% – Inside
Implied Move ±0.8%
$302.59$306.63

BUZZ (Y, F, Z, S) $35.39

▲ +2.22% (+0.77)
5D: ▲ +0.60% (+0.21)
1M: ▲ +11.85% (+3.75)
6M: ▲ +48.76% (+11.60)
YTD: ▲ +8.93% (+2.90)
1Y: ▲ +39.66% (+10.05)
Volume: 92.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.364 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.39
Current
Stop Loss: $34.03
-3.8%
Target: $38.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.85$35.39
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58

GILD (Y, F, Z, S) $123.89

▲ +2.17% (+2.63)
5D: ▲ +1.05% (+1.29)
1M: ▲ +2.08% (+2.53)
6M: ▲ +22.49% (+22.74)
YTD: ▲ +0.94% (+1.15)
1Y: ▲ +38.96% (+34.73)
Volume: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.72B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.090 | +0.031 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.18
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.89
Current
Stop Loss: $117.46
-5.2%
Target: $136.74
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.64
Width: 6.2% – Inside
Implied Move ±1.3%
$122.50$125.28

AMD (Y, F, Z, S) $232.67

▲ +2.08% (+4.75)
5D: ▲ +12.03% (+24.98)
1M: ▲ +17.44% (+34.56)
6M: ▲ +140.73% (+136.02)
YTD: ▲ +8.64% (+18.51)
1Y: ▲ +96.45% (+114.23)
Volume: 29.8M
52W: $76.48 - $267.08
Market Cap: 378.80B
Volatility: 53.3%
BB: Above Upper (14.9%)
MACD: +1.597 | -0.829 (Bullish)
MA: 50d: $220.53 | 200d: $168.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.82
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.67
Current
Stop Loss: $214.65
-7.7%
Target: $268.71
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.45$215.45$231.46
Width: 14.9% – Above Upper
Implied Move ±1.0%
$230.65$234.69

LRCX (Y, F, Z, S) $222.00

▲ +2.08% (+4.53)
5D: ▲ +0.73% (+1.60)
1M: ▲ +43.24% (+67.02)
6M: ▲ +211.39% (+150.71)
YTD: ▲ +29.69% (+50.82)
1Y: ▲ +182.80% (+143.50)
Volume: 6.8M
52W: $55.98 - $229.57
Market Cap: 279.95B
Volatility: 53.1%
BB: Inside (41.0%)
MACD: +14.760 | +12.539 (Bullish)
MA: 50d: $171.17 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.12
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $201.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.00
Current
Stop Loss: $201.81
-9.1%
Target: $262.37
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.23$192.79$232.36
Width: 41.0% – Inside
Implied Move ±1.2%
$219.64$224.36

HON (Y, F, Z, S) $219.46

▲ +2.06% (+4.44)
5D: ▲ +5.21% (+10.86)
1M: ▲ +9.79% (+19.57)
6M: ▲ +12.30% (+24.04)
YTD: ▲ +12.49% (+24.37)
1Y: ▲ +6.84% (+14.06)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 147.89B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.175 | +3.316 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.15
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.46
Current
Stop Loss: $210.74
-4.0%
Target: $236.90
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.44
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.17$220.75

FAS (Y, F, Z, S) $166.68

▲ +2.02% (+3.29)
5D: ▼ -3.24% (-5.58)
1M: ▲ +0.38% (+0.63)
6M: ▲ +30.37% (+38.83)
YTD: ▼ -0.98% (-1.65)
1Y: ▲ +11.21% (+16.80)
Volume: 388.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.3%)
MACD: +1.153 | +3.255 (Bearish)
MA: 50d: $160.96 | 200d: $151.05
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.71
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.68
Current
Stop Loss: $153.65
-7.8%
Target: $192.72
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.51$166.77
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±1.7%
$164.22$169.13

SCHW (Y, F, Z, S) $104.72

▲ +1.91% (+1.96)
5D: ▲ +2.77% (+2.82)
1M: ▲ +8.39% (+8.11)
6M: ▲ +29.62% (+23.93)
YTD: ▲ +4.81% (+4.81)
1Y: ▲ +40.38% (+30.12)
Volume: 4.6M
52W: $65.30 - $104.89
Market Cap: 190.09B
Volatility: 18.2%
BB: Inside (6.6%)
MACD: +1.719 | +1.741 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.52
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.72
Current
Stop Loss: $101.17
-3.4%
Target: $111.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.89
52W
$65.30$104.89
Bollinger Bands
$98.11$101.45$104.78
Width: 6.6% – Inside
Implied Move ±1.4%
$103.44$106.00

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -34.17% (-2.32)
Volume: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.8%
Target: $5.52
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

RDDT (Y, F, Z, S) $232.70

▲ +1.73% (+3.95)
5D: ▼ -4.64% (-11.32)
1M: ▲ +2.36% (+5.36)
6M: ▲ +95.89% (+113.91)
YTD: ▲ +1.23% (+2.83)
1Y: ▲ +33.07% (+57.83)
Volume: 3.2M
52W: $79.75 - $282.95
Market Cap: 44.10B
Volatility: 65.0%
BB: Inside (18.4%)
MACD: +5.390 | +7.249 (Bearish)
MA: 50d: $221.66 | 200d: $180.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.24
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $204.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.70
Current
Stop Loss: $204.80
-12.0%
Target: $288.50
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.13$239.18$261.22
Width: 18.4% – Inside
Implied Move ±1.7%
$229.36$236.04

MSFU (Y, F, Z, S) $37.46

▲ +1.72% (+0.64)
5D: ▼ -6.90% (-2.77)
1M: ▼ -7.23% (-2.92)
6M: ▲ +7.96% (+2.76)
YTD: ▼ -9.64% (-3.99)
1Y: ▲ +1.53% (+0.57)
Volume: 833.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.250 | -0.936 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.06
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.46
Current
Stop Loss: $34.76
-7.2%
Target: $42.84
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$37.04$37.87

USD (Y, F, Z, S) $57.48

▲ +1.66% (+0.94)
5D: ▲ +3.12% (+1.74)
1M: ▲ +26.55% (+12.06)
6M: ▲ +189.94% (+37.66)
YTD: ▲ +9.46% (+4.97)
1Y: ▲ +75.94% (+24.81)
Volume: 421.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (17.2%)
MACD: +1.029 | +0.722 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.44
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.48
Current
Stop Loss: $52.27
-9.1%
Target: $67.91
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.77
Width: 17.2% – Inside
Implied Move ±3.9%
$55.59$59.37

LABU (Y, F, Z, S) $169.47

▲ +1.64% (+2.73)
5D: ▲ +2.52% (+4.16)
1M: ▲ +8.84% (+13.77)
6M: ▲ +188.25% (+110.68)
YTD: ▲ +6.32% (+10.08)
1Y: ▲ +107.99% (+87.99)
Volume: 371.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.892 | +4.186 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.47
Current
Stop Loss: $146.38
-13.6%
Target: $215.65
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±4.9%
$162.45$176.49

ASML (Y, F, Z, S) $1353.15

▲ +1.62% (+21.55)
5D: ▲ +5.61% (+71.92)
1M: ▲ +33.26% (+337.72)
6M: ▲ +103.83% (+689.29)
YTD: ▲ +26.48% (+283.29)
1Y: ▲ +82.08% (+609.97)
Volume: 1.2M
52W: $574.25 - $1375.37
Market Cap: 525.22B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.428 | +48.942 (Bullish)
MA: 50d: $1099.74 | 200d: $871.72
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.93
EPS: 28.23
1y Target Est: $1310.03
Upside %: -3.2%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1264.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1353.15
Current
Stop Loss: $1264.73
-6.5%
Target: $1529.98
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.00$1169.41$1384.82
Width: 36.8% – Inside
Implied Move ±0.3%
$1349.24$1357.06

ARM (Y, F, Z, S) $106.81

▲ +1.61% (+1.69)
5D: ▼ -3.90% (-4.33)
1M: ▼ -6.79% (-7.78)
6M: ▼ -7.45% (-8.60)
YTD: ▼ -2.29% (-2.50)
1Y: ▼ -27.60% (-40.72)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 113.32B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.053 | -6.378 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 37.02
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.93
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.81
Current
Stop Loss: $98.38
-7.9%
Target: $123.65
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.79$111.41$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.66$107.95

FBL (Y, F, Z, S) $29.06

▲ +1.57% (+0.45)
5D: ▼ -5.22% (-1.60)
1M: ▼ -8.16% (-2.58)
6M: ▲ +4.42% (+1.23)
YTD: ▼ -10.61% (-3.45)
1Y: ▼ -16.68% (-5.82)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Inside (20.3%)
MACD: -0.829 | -0.427 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $26.51
-8.8%
Target: $34.15
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.41$31.63$34.85
Width: 20.3% – Inside
Implied Move ±15.2%
$25.30$32.82

LLY (Y, F, Z, S) $1049.20

▲ +1.57% (+16.23)
5D: ▼ -2.94% (-31.80)
1M: ▲ +0.71% (+7.41)
6M: ▲ +32.88% (+259.62)
YTD: ▼ -2.37% (-25.48)
1Y: ▲ +39.52% (+297.21)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 940.56B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.100 | +14.785 (Bearish)
MA: 50d: $1042.30 | 200d: $837.83
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.31
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $983.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1049.20
Current
Stop Loss: $983.07
-6.3%
Target: $1181.46
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1038.06$1071.04$1104.01
Width: 6.2% – Inside
Implied Move ±0.8%
$1042.51$1055.89

DXCM (Y, F, Z, S) $70.29

▲ +1.52% (+1.05)
5D: ▼ -0.97% (-0.69)
1M: ▲ +6.90% (+4.54)
6M: ▲ +0.04% (+0.03)
YTD: ▲ +5.91% (+3.92)
1Y: ▼ -17.15% (-14.55)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.56B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.245 | +1.170 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.95
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.05
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.29
Current
Stop Loss: $65.70
-6.5%
Target: $79.48
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.33$71.25

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

AMAT (Y, F, Z, S) $323.75

▲ +1.46% (+4.67)
5D: ▲ +5.37% (+16.51)
1M: ▲ +30.40% (+75.48)
6M: ▲ +119.01% (+175.93)
YTD: ▲ +25.98% (+66.76)
1Y: ▲ +75.35% (+139.12)
Volume: 3.9M
52W: $122.80 - $331.00
Market Cap: 257.91B
Volatility: 43.5%
BB: Inside (33.1%)
MACD: +16.229 | +12.331 (Bullish)
MA: 50d: $259.98 | 200d: $198.98
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.43
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.3%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $299.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.75
Current
Stop Loss: $299.79
-7.4%
Target: $371.67
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.13$280.64$327.16
Width: 33.1% – Inside
Implied Move ±1.0%
$321.11$326.39

SNPS (Y, F, Z, S) $515.51

▲ +1.44% (+7.32)
5D: ▼ -3.36% (-17.91)
1M: ▲ +13.78% (+62.43)
6M: ▲ +12.22% (+56.15)
YTD: ▲ +9.75% (+45.79)
1Y: ▼ -0.06% (-0.30)
Volume: 781.8K
52W: $365.74 - $651.73
Market Cap: 98.63B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.785 | +16.731 (Bullish)
MA: 50d: $452.22 | 200d: $493.38
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.80
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.51
Current
Stop Loss: $486.03
-5.7%
Target: $574.46
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.63
Width: 18.3% – Inside
Implied Move ±1.1%
$510.82$520.19

C (Y, F, Z, S) $119.11

▲ +1.40% (+1.65)
5D: ▲ +1.19% (+1.41)
1M: ▲ +6.86% (+7.65)
6M: ▲ +78.41% (+52.35)
YTD: ▲ +2.07% (+2.42)
1Y: ▲ +55.92% (+42.71)
Volume: 7.8M
52W: $54.39 - $124.17
Market Cap: 213.11B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.052 | +2.955 (Bearish)
MA: 50d: $109.94 | 200d: $91.56
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 17.04
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.11
Current
Stop Loss: $112.75
-5.3%
Target: $131.81
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.8%
$118.35$119.86

BAC (Y, F, Z, S) $53.26

▲ +1.27% (+0.67)
5D: ▼ -3.50% (-1.93)
1M: ▼ -2.36% (-1.29)
6M: ▲ +34.81% (+13.75)
YTD: ▼ -3.16% (-1.74)
1Y: ▲ +16.84% (+7.68)
Volume: 22.1M
52W: $32.53 - $57.55
Market Cap: 388.93B
Volatility: 19.1%
BB: Inside (9.3%)
MACD: -0.144 | +0.339 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.98
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.7%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.26
Current
Stop Loss: $50.96
-4.3%
Target: $57.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$53.26
52W
$32.53$57.55
Bollinger Bands
$52.68$55.26$57.84
Width: 9.3% – Inside
Implied Move ±1.0%
$52.82$53.70

ZS (Y, F, Z, S) $213.23

▲ +1.26% (+2.65)
5D: ▼ -1.57% (-3.40)
1M: ▼ -5.83% (-13.20)
6M: ▼ -6.09% (-13.83)
YTD: ▼ -5.20% (-11.69)
1Y: ▲ +13.69% (+25.68)
Volume: 603.9K
52W: $164.78 - $336.99
Market Cap: 34.00B
Volatility: 40.1%
BB: Inside (12.6%)
MACD: -10.117 | -10.825 (Bullish)
MA: 50d: $252.76 | 200d: $269.86
P/C Vol Ratio: 69.39
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.53
EPS: -0.25
1y Target Est: $320.64
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $199.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.23
Current
Stop Loss: $199.85
-6.3%
Target: $240.00
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.42$223.53$237.64
Width: 12.6% – Inside
Implied Move ±1.2%
$211.00$215.46

INSM (Y, F, Z, S) $161.24

▲ +1.23% (+1.96)
5D: ▼ -3.87% (-6.49)
1M: ▼ -18.76% (-37.23)
6M: ▲ +121.96% (+88.60)
YTD: ▼ -7.36% (-12.80)
1Y: ▲ +121.63% (+88.49)
Volume: 860.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.5%
BB: Inside (14.0%)
MACD: -6.880 | -5.685 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 33.62
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.28
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.24
Current
Stop Loss: $148.14
-8.1%
Target: $187.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.93$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.6%
$159.03$163.44

GE (Y, F, Z, S) $323.75

▲ +1.19% (+3.81)
5D: ▼ -0.13% (-0.42)
1M: ▲ +10.93% (+31.90)
6M: ▲ +59.61% (+120.92)
YTD: ▲ +5.10% (+15.72)
1Y: ▲ +81.15% (+145.03)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.32B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.911 | +6.038 (Bearish)
MA: 50d: $304.61 | 200d: $267.99
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.22
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $307.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.75
Current
Stop Loss: $307.71
-5.0%
Target: $355.83
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.09$317.33$331.56
Width: 9.0% – Inside
Implied Move ±1.0%
$321.05$326.45

TNA (Y, F, Z, S) $57.35

▲ +1.14% (+0.65)
5D: ▲ +5.69% (+3.09)
1M: ▲ +23.72% (+10.99)
6M: ▲ +122.76% (+31.60)
YTD: ▲ +25.92% (+11.81)
1Y: ▲ +33.11% (+14.26)
Volume: 5.8M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.404 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $53.50
-6.7%
Target: $65.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.4%
$56.68$58.01

AVL (Y, F, Z, S) $43.29

▲ +1.10% (+0.47)
5D: ▼ -4.58% (-2.08)
1M: ▲ +10.19% (+4.00)
6M: ▲ +153.64% (+26.22)
YTD: ▼ -1.81% (-0.80)
1Y: ▲ +55.97% (+15.54)
Volume: 467.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.569 | -1.778 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.29
Current
Stop Loss: $37.49
-13.4%
Target: $54.89
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.50$43.67$46.84
Width: 14.5% – Inside
Implied Move ±4.3%
$41.69$44.89

STX (Y, F, Z, S) $323.80

▲ +1.09% (+3.48)
5D: ▲ +0.72% (+2.32)
1M: ▲ +16.93% (+46.88)
6M: ▲ +263.74% (+234.78)
YTD: ▲ +17.58% (+48.41)
1Y: ▲ +247.20% (+230.54)
Volume: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.55B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.573 | +9.516 (Bullish)
MA: 50d: $282.58 | 200d: $185.50
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.62
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.80
Current
Stop Loss: $285.62
-11.8%
Target: $400.17
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.88$298.01$333.13
Width: 23.6% – Inside
Implied Move ±1.6%
$319.51$328.09

MCHP (Y, F, Z, S) $75.21

▲ +1.02% (+0.76)
5D: ▲ +2.48% (+1.82)
1M: ▲ +17.53% (+11.22)
6M: ▲ +67.48% (+30.30)
YTD: ▲ +18.03% (+11.49)
1Y: ▲ +38.07% (+20.74)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.342 | +2.964 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.24
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.2%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.21
Current
Stop Loss: $70.40
-6.4%
Target: $84.82
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.0%
$74.58$75.84

VRTX (Y, F, Z, S) $443.36

▲ +1.01% (+4.44)
5D: ▼ -3.74% (-17.23)
1M: ▼ -1.37% (-6.16)
6M: ▼ -11.13% (-55.50)
YTD: ▼ -2.21% (-10.00)
1Y: ▲ +6.33% (+26.40)
Volume: 655.8K
52W: $362.50 - $519.68
Market Cap: 113.67B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.189 | +4.561 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.18
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.36
Current
Stop Loss: $420.69
-5.1%
Target: $488.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.19$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.54$448.18

MRVL (Y, F, Z, S) $81.18

▲ +1.00% (+0.80)
5D: ▼ -2.06% (-1.71)
1M: ▼ -0.56% (-0.46)
6M: ▲ +33.48% (+20.36)
YTD: ▼ -4.40% (-3.74)
1Y: ▼ -30.73% (-36.01)
Volume: 4.4M
52W: $46.93 - $127.06
Market Cap: 69.99B
Volatility: 53.2%
BB: Inside (12.6%)
MACD: -1.543 | -0.978 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.58
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.18
Current
Stop Loss: $74.67
-8.0%
Target: $94.21
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.59$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.5%
$80.15$82.21

MSFT (Y, F, Z, S) $461.18

▲ +0.99% (+4.52)
5D: ▼ -3.35% (-15.99)
1M: ▼ -3.14% (-14.93)
6M: ▲ +8.99% (+38.05)
YTD: ▼ -4.64% (-22.43)
1Y: ▲ +9.42% (+39.71)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.389 | -4.397 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.78
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $444.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.18
Current
Stop Loss: $444.84
-3.5%
Target: $493.88
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.58$478.29$498.00
Width: 8.2% – Inside
Implied Move ±0.4%
$459.54$462.83

XLRE (Y, F, Z, S) $42.11

▲ +0.99% (+0.41)
5D: ▲ +3.67% (+1.49)
1M: ▲ +4.52% (+1.82)
6M: ▲ +4.50% (+1.81)
YTD: ▲ +4.36% (+1.76)
1Y: ▲ +6.01% (+2.39)
Volume: 4.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.5%)
MACD: +0.272 | +0.089 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.31
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.11
Current
Stop Loss: $41.12
-2.4%
Target: $44.10
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.62$41.72
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.90$42.32

KLAC (Y, F, Z, S) $1560.11

▲ +0.98% (+15.15)
5D: ▲ +9.24% (+131.94)
1M: ▲ +33.11% (+388.09)
6M: ▲ +132.13% (+888.02)
YTD: ▲ +28.40% (+345.03)
1Y: ▲ +110.56% (+819.18)
Volume: 524.9K
52W: $547.89 - $1581.34
Market Cap: 205.44B
Volatility: 41.5%
BB: Above Upper (30.7%)
MACD: +76.969 | +54.708 (Bullish)
MA: 50d: $1245.61 | 200d: $978.96
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 49.01
EPS: 31.83
1y Target Est: $1438.24
Upside %: -7.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1445.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1560.11
Current
Stop Loss: $1445.47
-7.3%
Target: $1789.39
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.78$1339.70$1545.61
Width: 30.7% – Above Upper
Implied Move ±1.2%
$1543.93$1576.29

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -6.65% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 22.2M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

SMH (Y, F, Z, S) $399.98

▲ +0.90% (+3.57)
5D: ▲ +2.39% (+9.32)
1M: ▲ +18.27% (+61.79)
6M: ▲ +88.99% (+188.34)
YTD: ▲ +11.07% (+39.85)
1Y: ▲ +59.03% (+148.47)
Volume: 2.2M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.706 | +8.675 (Bullish)
MA: 50d: $360.17 | 200d: $298.31
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.57
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $382.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.98
Current
Stop Loss: $382.61
-4.3%
Target: $434.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.10$375.02$405.95
Width: 16.5% – Inside
Implied Move ±0.6%
$397.87$402.09

META (Y, F, Z, S) $626.00

▲ +0.84% (+5.20)
5D: ▼ -2.49% (-15.97)
1M: ▼ -3.62% (-23.50)
6M: ▲ +9.65% (+55.08)
YTD: ▼ -5.16% (-34.09)
1Y: ▲ +2.73% (+16.62)
Volume: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.060 | -2.693 (Bearish)
MA: 50d: $639.20 | 200d: $674.87
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.70
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $599.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.00
Current
Stop Loss: $599.23
-4.3%
Target: $679.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.13$650.91$682.69
Width: 9.8% – Inside
Implied Move ±0.5%
$623.34$628.66

WBD (Y, F, Z, S) $28.72

▲ +0.81% (+0.23)
5D: ▲ +1.13% (+0.32)
1M: ▲ +1.81% (+0.51)
6M: ▲ +240.69% (+20.29)
YTD: ▼ -0.35% (-0.10)
1Y: ▲ +203.27% (+19.25)
Volume: 3.8M
52W: $7.52 - $30.00
Market Cap: 71.21B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.583 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.16
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $27.69
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.48$28.96

ADSK (Y, F, Z, S) $264.31

▲ +0.78% (+2.05)
5D: ▼ -4.89% (-13.58)
1M: ▼ -9.78% (-28.66)
6M: ▼ -3.36% (-9.18)
YTD: ▼ -10.71% (-31.70)
1Y: ▼ -8.88% (-25.77)
Volume: 602.0K
52W: $232.67 - $329.09
Market Cap: 56.30B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -8.995 | -5.908 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 28.42
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.42
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.31
Current
Stop Loss: $249.48
-5.6%
Target: $293.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.1%
$261.84$266.78

BRKU (Y, F, Z, S) $23.96

▲ +0.76% (+0.18)
5D: ▼ -1.72% (-0.42)
1M: ▼ -4.63% (-1.16)
6M: ▼ -20.60% (-6.22)
YTD: ▼ -3.61% (-0.90)
1Y: ▼ -0.68% (-0.16)
Volume: 29.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.223 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.96
Current
Stop Loss: $22.87
-4.6%
Target: $26.15
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside

NVDL (Y, F, Z, S) $88.64

▲ +0.73% (+0.64)
5D: ▲ +2.85% (+2.46)
1M: ▲ +18.84% (+14.05)
6M: ▲ +142.72% (+52.12)
YTD: ▲ +0.72% (+0.63)
1Y: ▲ +37.21% (+24.04)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.182 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $79.68
-10.1%
Target: $106.56
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.58$89.70

EXC (Y, F, Z, S) $44.46

▲ +0.69% (+0.31)
5D: ▲ +3.62% (+1.56)
1M: ▲ +0.53% (+0.24)
6M: ▼ -2.05% (-0.93)
YTD: ▲ +1.98% (+0.87)
1Y: ▲ +17.11% (+6.49)
Volume: 8.7M
52W: $36.57 - $48.09
Market Cap: 44.90B
Volatility: 16.3%
BB: Above Upper (3.5%)
MACD: -0.160 | -0.312 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.93
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.6%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.46
Current
Stop Loss: $43.08
-3.1%
Target: $47.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.86$43.63$44.40
Width: 3.5% – Above Upper
Implied Move ±1.7%
$43.80$45.11

NVDU (Y, F, Z, S) $118.74

▲ +0.68% (+0.80)
5D: ▲ +2.89% (+3.34)
1M: ▲ +19.16% (+19.10)
6M: ▲ +143.15% (+69.91)
YTD: ▲ +0.87% (+1.02)
1Y: ▲ +38.31% (+32.89)
Volume: 147.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.256 | +0.214 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.71
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.74
Current
Stop Loss: $106.89
-10.0%
Target: $142.44
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.33$124.15

XLF (Y, F, Z, S) $54.72

▲ +0.65% (+0.35)
5D: ▼ -1.02% (-0.57)
1M: ▲ +0.52% (+0.29)
6M: ▲ +13.41% (+6.47)
YTD: ▼ -0.08% (-0.05)
1Y: ▲ +11.40% (+5.60)
Volume: 20.1M
52W: $41.78 - $56.52
Market Cap: 48.35B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.205 | +0.431 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.72
Current
Stop Loss: $53.32
-2.6%
Target: $57.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.90

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

FAST (Y, F, Z, S) $43.80

▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
6M: ▲ +9.62% (+3.84)
YTD: ▲ +9.15% (+3.67)
1Y: ▲ +19.65% (+7.19)
Volume: 6.2M
52W: $34.77 - $50.37
Market Cap: 50.28B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +0.422 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.93
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.80
Current
Stop Loss: $41.77
-4.6%
Target: $47.86
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.27$44.33

AMP (Y, F, Z, S) $511.21

▲ +0.61% (+3.11)
5D: ▲ +0.21% (+1.05)
1M: ▲ +4.86% (+23.71)
6M: ▲ +9.74% (+45.36)
YTD: ▲ +4.26% (+20.88)
1Y: ▼ -5.25% (-28.30)
Volume: 122.7K
52W: $392.21 - $574.69
Market Cap: 48.19B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.338 | +7.562 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $488.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.21
Current
Stop Loss: $488.64
-4.4%
Target: $556.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.49$500.50$515.51
Width: 6.0% – Inside
Implied Move ±0.7%
$508.17$514.26

🟠 SHLD (Y, F, Z, S) $77.82

▲ +0.61% (+0.47)
5D: ▲ +1.93% (+1.47)
1M: ▲ +24.09% (+15.11)
6M: ▲ +50.72% (+26.19)
YTD: ▲ +20.11% (+13.03)
1Y: ▲ +101.07% (+39.12)
Volume: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.441 | +2.512 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.65
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.82
Current
Stop Loss: $74.62
-4.1%
Target: $84.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.67$77.97

XBI (Y, F, Z, S) $125.11

▲ +0.61% (+0.76)
5D: ▲ +0.95% (+1.18)
1M: ▲ +3.79% (+4.56)
6M: ▲ +52.20% (+42.91)
YTD: ▲ +2.60% (+3.18)
1Y: ▲ +42.87% (+37.54)
Volume: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.353 | +1.441 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.11
Current
Stop Loss: $119.21
-4.7%
Target: $136.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.7%
$124.33$125.88

MSTR (Y, F, Z, S) $171.92

▲ +0.59% (+1.01)
5D: ▲ +5.97% (+9.69)
1M: ▲ +7.20% (+11.54)
6M: ▼ -54.95% (-209.68)
YTD: ▲ +13.14% (+19.97)
1Y: ▼ -53.16% (-195.08)
Volume: 10.3M
52W: $149.75 - $457.22
Market Cap: 49.74B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.342 | -7.134 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.92
Current
Stop Loss: $150.92
-12.2%
Target: $213.92
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.39$162.45$176.52
Width: 17.3% – Inside
Implied Move ±2.0%
$169.03$174.81

WFC (Y, F, Z, S) $89.49

▲ +0.59% (+0.53)
5D: ▼ -5.77% (-5.47)
1M: ▼ -3.35% (-3.10)
6M: ▲ +26.70% (+18.86)
YTD: ▼ -3.99% (-3.71)
1Y: ▲ +20.38% (+15.15)
Volume: 11.9M
52W: $57.46 - $97.76
Market Cap: 280.90B
Volatility: 20.7%
BB: Inside (9.8%)
MACD: +0.200 | +1.207 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.29
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.2%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $85.30
-4.7%
Target: $97.85
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.21$93.79$98.38
Width: 9.8% – Inside
Implied Move ±0.5%
$89.13$89.84

HIMS (Y, F, Z, S) $31.41

▲ +0.58% (+0.18)
5D: ▼ -2.88% (-0.93)
1M: ▼ -10.18% (-3.56)
6M: ▼ -13.14% (-4.75)
YTD: ▼ -3.26% (-1.06)
1Y: ▲ +12.42% (+3.47)
Volume: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.578 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.26
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.41
Current
Stop Loss: $28.07
-10.6%
Target: $38.08
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.7%
$30.97$31.85

RTX (Y, F, Z, S) $200.95

▲ +0.56% (+1.12)
5D: ▲ +3.66% (+7.10)
1M: ▲ +13.40% (+23.75)
6M: ▲ +59.85% (+75.23)
YTD: ▲ +9.57% (+17.55)
1Y: ▲ +69.92% (+82.69)
Volume: 2.1M
52W: $110.77 - $201.93
Market Cap: 269.48B
Volatility: 19.7%
BB: Above Upper (12.9%)
MACD: +5.514 | +4.357 (Bullish)
MA: 50d: $179.89 | 200d: $155.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.19
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.4%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $191.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $191.96
-4.5%
Target: $218.92
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.31$188.50$200.69
Width: 12.9% – Above Upper
Implied Move ±0.8%
$199.60$202.29

XLI (Y, F, Z, S) $166.69

▲ +0.55% (+0.91)
5D: ▲ +2.16% (+3.52)
1M: ▲ +8.94% (+13.68)
6M: ▲ +27.42% (+35.87)
YTD: ▲ +7.46% (+11.57)
1Y: ▲ +23.41% (+31.62)
Volume: 7.0M
52W: $111.56 - $167.19
Market Cap: 22.77B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.871 | +2.188 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.69
Current
Stop Loss: $162.70
-2.4%
Target: $174.67
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.07
Width: 9.4% – Inside
Implied Move ±0.2%
$166.34$167.04

ORLY (Y, F, Z, S) $94.14

▲ +0.53% (+0.50)
5D: ▼ -1.53% (-1.46)
1M: ▲ +1.39% (+1.29)
6M: ▲ +0.31% (+0.29)
YTD: ▲ +3.21% (+2.93)
1Y: ▲ +17.21% (+13.83)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.65B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.299 | -0.878 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.69
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.14
Current
Stop Loss: $91.00
-3.3%
Target: $100.42
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.29
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.29$94.99

AIBU (Y, F, Z, S) $50.56

▲ +0.53% (+0.27)
5D: ▼ -2.42% (-1.26)
1M: ▲ +10.31% (+4.72)
6M: ▲ +79.82% (+22.45)
YTD: ▲ +2.41% (+1.19)
1Y: ▲ +48.26% (+16.46)
Volume: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.282 | -0.401 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.56
Current
Stop Loss: $47.74
-5.6%
Target: $56.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.75$54.38

FER (Y, F, Z, S) $67.69

▲ +0.52% (+0.35)
5D: ▲ +0.77% (+0.52)
1M: ▲ +2.30% (+1.52)
6M: ▲ +39.97% (+19.33)
YTD: ▲ +4.77% (+3.08)
1Y: ▲ +67.97% (+27.39)
Volume: 435.3K
52W: $39.78 - $68.09
Market Cap: 48.41B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.625 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.29
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.69
Current
Stop Loss: $65.64
-3.0%
Target: $71.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.11$70.27

AVGO (Y, F, Z, S) $344.77

▲ +0.51% (+1.75)
5D: ▼ -2.11% (-7.44)
1M: ▲ +5.95% (+19.37)
6M: ▲ +75.76% (+148.62)
YTD: ▼ -0.38% (-1.33)
1Y: ▲ +51.64% (+117.41)
Volume: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.8%
BB: Inside (7.4%)
MACD: -4.155 | -4.778 (Bullish)
MA: 50d: $357.80 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.28
EPS: 4.77
1y Target Est: $456.10
Upside %: +32.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $321.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.77
Current
Stop Loss: $321.40
-6.8%
Target: $391.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.12$344.88$357.64
Width: 7.4% – Inside
Implied Move ±0.9%
$342.25$347.29

CONL (Y, F, Z, S) $16.17

▲ +0.50% (+0.08)
5D: ▼ -3.23% (-0.54)
1M: ▼ -6.37% (-1.10)
6M: ▼ -8.64% (-1.53)
YTD: ▲ +10.38% (+1.52)
1Y: ▼ -63.25% (-27.83)
Volume: 4.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.2%)
MACD: -1.052 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $13.21
-18.3%
Target: $22.10
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±2.5%
$15.82$16.52

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

IDXX (Y, F, Z, S) $715.48

▲ +0.47% (+3.36)
5D: ▼ -1.28% (-9.28)
1M: ▲ +2.86% (+19.88)
6M: ▲ +51.78% (+244.10)
YTD: ▲ +5.76% (+38.95)
1Y: ▲ +66.93% (+286.86)
Volume: 118.4K
52W: $356.14 - $769.98
Market Cap: 57.24B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.321 | +1.848 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $685.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.48
Current
Stop Loss: $685.08
-4.2%
Target: $776.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.60$699.07$730.54
Width: 9.0% – Inside
Implied Move ±5.5%
$681.91$749.05

🟠 CVX (Y, F, Z, S) $166.90

▲ +0.45% (+0.74)
5D: ▲ +2.81% (+4.57)
1M: ▲ +11.63% (+17.38)
6M: ▲ +26.76% (+35.24)
YTD: ▲ +9.51% (+14.49)
1Y: ▲ +9.58% (+14.59)
Volume: 4.3M
52W: $127.59 - $169.37
Market Cap: 336.28B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.022 | +2.760 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.47
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $159.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.90
Current
Stop Loss: $159.01
-4.7%
Target: $182.70
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.97$156.57$170.16
Width: 17.4% – Inside
Implied Move ±0.6%
$166.03$167.78

XOM (Y, F, Z, S) $129.70

▲ +0.44% (+0.57)
5D: ▲ +4.57% (+5.67)
1M: ▲ +10.47% (+12.29)
6M: ▲ +25.99% (+26.75)
YTD: ▲ +7.78% (+9.36)
1Y: ▲ +20.79% (+22.32)
Volume: 7.7M
52W: $95.18 - $131.72
Market Cap: 552.94B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.912 | +2.089 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.85
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.6%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.70
Current
Stop Loss: $124.05
-4.4%
Target: $141.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.89$122.28$130.68
Width: 13.7% – Inside
Implied Move ±0.5%
$129.16$130.24

BRK-B (Y, F, Z, S) $494.79

▲ +0.44% (+2.17)
5D: ▼ -0.78% (-3.88)
1M: ▼ -1.88% (-9.48)
6M: ▼ -6.68% (-35.44)
YTD: ▼ -1.56% (-7.86)
1Y: ▲ +6.91% (+31.98)
Volume: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.516 | -0.838 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.82
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.79
Current
Stop Loss: $483.27
-2.3%
Target: $517.82
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.93$498.47$505.00
Width: 2.6% – Inside
Implied Move ±0.2%
$493.91$495.67

CRWD (Y, F, Z, S) $457.00

▲ +0.44% (+2.00)
5D: ▼ -2.14% (-9.99)
1M: ▼ -2.77% (-13.02)
6M: ▲ +5.82% (+25.12)
YTD: ▼ -2.51% (-11.76)
1Y: ▲ +25.76% (+93.62)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.21B
Volatility: 31.4%
BB: Inside (8.4%)
MACD: -10.353 | -10.610 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.55
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.00
Current
Stop Loss: $425.75
-6.8%
Target: $519.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.61$469.43$489.25
Width: 8.4% – Inside
Implied Move ±0.9%
$453.43$460.57

SATS (Y, F, Z, S) $124.09

▲ +0.44% (+0.54)
5D: ▼ -1.57% (-1.98)
1M: ▲ +23.00% (+23.20)
6M: ▲ +439.05% (+101.07)
YTD: ▲ +14.16% (+15.39)
1Y: ▲ +385.87% (+98.55)
Volume: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.72B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.982 | +8.740 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.86
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.09
Current
Stop Loss: $112.34
-9.5%
Target: $147.58
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.45
Width: 29.1% – Inside
Implied Move ±2.4%
$121.60$126.58

QTUM (Y, F, Z, S) $118.68

▲ +0.43% (+0.51)
5D: ▲ +0.77% (+0.91)
1M: ▲ +11.20% (+11.96)
6M: ▲ +58.75% (+43.92)
YTD: ▲ +8.23% (+9.02)
1Y: ▲ +47.67% (+38.31)
Volume: 157.3K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.152 | +1.717 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.99
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.68
Current
Stop Loss: $115.12
-3.0%
Target: $125.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.49$118.87

MS (Y, F, Z, S) $191.99

▲ +0.40% (+0.76)
5D: ▲ +2.91% (+5.42)
1M: ▲ +9.83% (+17.19)
6M: ▲ +66.58% (+76.74)
YTD: ▲ +8.15% (+14.46)
1Y: ▲ +45.33% (+59.88)
Volume: 3.8M
52W: $92.37 - $192.68
Market Cap: 306.48B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.868 | +3.616 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.69
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.8%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.99
Current
Stop Loss: $184.16
-4.1%
Target: $207.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.15$182.73$192.31
Width: 10.5% – Inside
Implied Move ±0.6%
$190.95$193.03

COIN (Y, F, Z, S) $240.22

▲ +0.39% (+0.94)
5D: ▼ -1.14% (-2.76)
1M: ▼ -1.63% (-3.97)
6M: ▲ +19.33% (+38.92)
YTD: ▲ +6.23% (+14.08)
1Y: ▼ -14.70% (-41.41)
Volume: 3.0M
52W: $142.58 - $444.65
Market Cap: 64.78B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.944 | -6.796 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 4.49
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.74
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.22
Current
Stop Loss: $218.48
-9.0%
Target: $283.69
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.01$242.40$257.79
Width: 12.7% – Inside
Implied Move ±1.2%
$237.67$242.77

NVDA (Y, F, Z, S) $187.76

▲ +0.38% (+0.71)
5D: ▲ +1.53% (+2.82)
1M: ▲ +9.84% (+16.82)
6M: ▲ +68.26% (+76.18)
YTD: ▲ +0.68% (+1.26)
1Y: ▲ +40.61% (+54.23)
Volume: 69.6M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.719 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.48
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.76
Current
Stop Loss: $178.18
-5.1%
Target: $206.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.6%
$186.89$188.64

PM (Y, F, Z, S) $173.16

▲ +0.35% (+0.60)
5D: ▲ +4.84% (+8.00)
1M: ▲ +10.17% (+15.98)
6M: ▲ +4.50% (+7.46)
YTD: ▲ +7.96% (+12.76)
1Y: ▲ +49.65% (+57.45)
Volume: 1.9M
52W: $114.27 - $181.91
Market Cap: 269.55B
Volatility: 23.8%
BB: Above Upper (13.4%)
MACD: +4.080 | +2.749 (Bullish)
MA: 50d: $156.18 | 200d: $162.11
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.70
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.6%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $166.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.16
Current
Stop Loss: $166.40
-3.9%
Target: $186.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.16
52W
$114.27$181.91
Bollinger Bands
$151.01$161.82$172.63
Width: 13.4% – Above Upper
Implied Move ±0.5%
$172.38$173.94

🟠 SHW (Y, F, Z, S) $357.21

▲ +0.30% (+1.08)
5D: ▼ -0.12% (-0.42)
1M: ▲ +8.92% (+29.26)
6M: ▲ +1.69% (+5.93)
YTD: ▲ +10.24% (+33.18)
1Y: ▲ +1.76% (+6.17)
Volume: 408.0K
52W: $306.78 - $378.76
Market Cap: 89.06B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.871 | +3.743 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.82
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.21
Current
Stop Loss: $340.98
-4.5%
Target: $389.68
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.37$364.33
Width: 16.6% – Inside
Implied Move ±1.4%
$352.87$361.55

V (Y, F, Z, S) $328.70

▲ +0.29% (+0.95)
5D: ▼ -4.22% (-14.50)
1M: ▼ -4.56% (-15.71)
6M: ▼ -3.50% (-11.91)
YTD: ▼ -6.28% (-22.01)
1Y: ▲ +4.35% (+13.69)
Volume: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.36B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.542 | +1.034 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 12.13
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.26
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $314.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.70
Current
Stop Loss: $314.48
-4.3%
Target: $357.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.6%
$327.14$330.26

XEL (Y, F, Z, S) $75.57

▲ +0.27% (+0.21)
5D: ▲ +2.11% (+1.57)
1M: ▲ +4.11% (+2.99)
6M: ▲ +9.92% (+6.82)
YTD: ▲ +2.31% (+1.71)
1Y: ▲ +17.87% (+11.46)
Volume: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.70B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.183 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.04
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $73.05
-3.3%
Target: $80.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.7%
$73.18$77.95

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

AZO (Y, F, Z, S) $3474.04

▲ +0.25% (+8.59)
5D: ▼ -1.39% (-48.96)
1M: ▲ +2.38% (+80.69)
6M: ▼ -6.94% (-258.88)
YTD: ▲ +2.43% (+82.54)
1Y: ▲ +8.77% (+280.08)
Volume: 58.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.206 | -67.964 (Bullish)
MA: 50d: $3604.83 | 200d: $3802.81
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.20
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3314.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3474.04
Current
Stop Loss: $3314.91
-4.6%
Target: $3792.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.18$3405.92$3562.66
Width: 9.2% – Inside
Implied Move ±2.4%
$3403.17$3544.91

TRFK (Y, F, Z, S) $65.44

▲ +0.24% (+0.15)
5D: ▲ +0.50% (+0.32)
1M: ▲ +6.24% (+3.84)
6M: ▲ +39.24% (+18.44)
YTD: ▲ +2.16% (+1.39)
1Y: ▲ +27.21% (+14.00)
Volume: 170.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.188 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.92
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.44
Current
Stop Loss: $63.00
-3.7%
Target: $70.33
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.95$77.94

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.98% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 18.9M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.46$47.98

KO (Y, F, Z, S) $70.62

▲ +0.21% (+0.14)
5D: ▲ +0.18% (+0.12)
1M: ▼ -0.06% (-0.04)
6M: ▲ +1.24% (+0.87)
YTD: ▲ +1.02% (+0.71)
1Y: ▲ +16.80% (+10.16)
Volume: 8.8M
52W: $59.56 - $72.91
Market Cap: 303.95B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.131 | -0.069 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $68.77
-2.6%
Target: $74.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.6%
$70.24$71.01

ACN (Y, F, Z, S) $288.24

▲ +0.16% (+0.47)
5D: ▲ +2.59% (+7.28)
1M: ▲ +5.30% (+14.50)
6M: ▼ -3.61% (-10.79)
YTD: ▲ +7.43% (+19.94)
1Y: ▼ -16.96% (-58.85)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.75B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.074 | +4.892 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 16.96
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.84
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $271.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.24
Current
Stop Loss: $271.88
-5.7%
Target: $320.95
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$280.74$288.81
52W
$229.40$394.41
Bollinger Bands
$258.89$274.65$290.41
Width: 11.5% – Inside
Implied Move ±0.8%
$286.35$290.13

PAYX (Y, F, Z, S) $110.69

▲ +0.16% (+0.18)
5D: ▼ -1.77% (-2.00)
1M: ▼ -5.15% (-6.01)
6M: ▼ -22.64% (-32.40)
YTD: ▼ -1.33% (-1.49)
1Y: ▼ -22.25% (-31.69)
Volume: 993.6K
52W: $107.80 - $158.49
Market Cap: 39.73B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.786 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.04
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.69
Current
Stop Loss: $106.22
-4.0%
Target: $119.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.88

BULZ (Y, F, Z, S) $271.67

▲ +0.15% (+0.41)
5D: ▼ -3.03% (-8.49)
1M: ▲ +18.58% (+42.57)
6M: ▲ +162.36% (+168.12)
YTD: ▲ +4.67% (+12.12)
1Y: ▲ +72.51% (+114.19)
Volume: 441.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.574 | +1.799 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.77
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.67
Current
Stop Loss: $243.52
-10.4%
Target: $327.97
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.80
Width: 12.8% – Inside

HD (Y, F, Z, S) $379.73

▲ +0.15% (+0.57)
5D: ▲ +1.28% (+4.79)
1M: ▲ +6.44% (+22.98)
6M: ▲ +7.94% (+27.92)
YTD: ▲ +10.35% (+35.63)
1Y: ▼ -4.92% (-19.65)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 378.02B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.545 | +2.764 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.85
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.88
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.73
Current
Stop Loss: $363.03
-4.4%
Target: $413.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.42
Width: 16.0% – Inside
Implied Move ±0.7%
$377.63$381.82

TECL (Y, F, Z, S) $120.53

▲ +0.14% (+0.17)
5D: ▼ -2.78% (-3.44)
1M: ▲ +12.68% (+13.57)
6M: ▲ +123.11% (+66.50)
YTD: ▲ +2.58% (+3.04)
1Y: ▲ +47.42% (+38.77)
Volume: 707.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.275 | +0.346 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.15
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.53
Current
Stop Loss: $109.80
-8.9%
Target: $141.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.57$120.73$126.89
Width: 10.2% – Inside
Implied Move ±2.0%
$118.42$122.63

ALNY (Y, F, Z, S) $359.69

▲ +0.12% (+0.43)
5D: ▼ -3.02% (-11.22)
1M: ▼ -8.27% (-32.41)
6M: ▲ +40.98% (+104.56)
YTD: ▼ -9.55% (-37.96)
1Y: ▲ +44.36% (+110.53)
Volume: 337.5K
52W: $205.87 - $495.55
Market Cap: 47.52B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.909 | -11.849 (Bearish)
MA: 50d: $419.87 | 200d: $377.68
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1240.31
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.69
Current
Stop Loss: $326.44
-9.2%
Target: $426.19
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.90
Width: 17.6% – Inside
Implied Move ±1.1%
$356.24$363.14

FTEC (Y, F, Z, S) $226.65

▲ +0.12% (+0.27)
5D: ▼ -0.70% (-1.59)
1M: ▲ +4.10% (+8.93)
6M: ▲ +36.62% (+60.75)
YTD: ▲ +0.88% (+1.98)
1Y: ▲ +23.82% (+43.60)
Volume: 107.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.282 | +0.361 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.65
Current
Stop Loss: $220.32
-2.8%
Target: $239.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.83

IYW (Y, F, Z, S) $200.13

▲ +0.12% (+0.23)
5D: ▼ -1.13% (-2.29)
1M: ▲ +3.69% (+7.13)
6M: ▲ +37.45% (+54.52)
YTD: ▲ +0.23% (+0.45)
1Y: ▲ +26.29% (+41.66)
Volume: 196.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.184 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.05
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.13
Current
Stop Loss: $194.59
-2.8%
Target: $211.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.68$201.58

NXPI (Y, F, Z, S) $238.87

▲ +0.11% (+0.27)
5D: ▲ +0.23% (+0.54)
1M: ▲ +7.01% (+15.64)
6M: ▲ +33.18% (+59.51)
YTD: ▲ +10.05% (+21.81)
1Y: ▲ +15.47% (+32.00)
Volume: 803.8K
52W: $146.07 - $250.74
Market Cap: 60.22B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.883 | +5.538 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.53
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.87
Current
Stop Loss: $224.64
-6.0%
Target: $267.32
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.94
Width: 15.8% – Inside
Implied Move ±1.0%
$236.86$240.88

PANW (Y, F, Z, S) $187.94

▲ +0.11% (+0.21)
5D: ▼ -0.50% (-0.94)
1M: ▲ +2.45% (+4.50)
6M: ▲ +0.90% (+1.67)
YTD: ▲ +2.03% (+3.74)
1Y: ▲ +6.08% (+10.77)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 130.99B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.857 | -1.552 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 5.41
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.95
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $177.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.94
Current
Stop Loss: $177.82
-5.4%
Target: $208.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.57$194.01
Width: 6.9% – Inside
Implied Move ±1.1%
$186.20$189.68

TSM (Y, F, Z, S) $342.00

▲ +0.11% (+0.36)
5D: ▲ +3.08% (+10.23)
1M: ▲ +23.48% (+65.04)
6M: ▲ +99.90% (+170.91)
YTD: ▲ +12.54% (+38.11)
1Y: ▲ +61.37% (+130.07)
Volume: 11.1M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.544 | +8.963 (Bullish)
MA: 50d: $298.79 | 200d: $245.65
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.60
EPS: 10.49
1y Target Est: $403.55
Upside %: +18.0%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $322.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.00
Current
Stop Loss: $322.02
-5.8%
Target: $381.97
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$342.00$349.85
52W
$132.98$351.33
Bollinger Bands
$278.77$313.66$348.56
Width: 22.3% – Inside
Implied Move ±0.6%
$340.17$343.83

VGT (Y, F, Z, S) $759.98

▲ +0.08% (+0.63)
5D: ▼ -0.72% (-5.53)
1M: ▲ +4.05% (+29.56)
6M: ▲ +36.36% (+202.64)
YTD: ▲ +0.82% (+6.20)
1Y: ▲ +23.50% (+144.60)
Volume: 255.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.891 | +1.153 (Bearish)
MA: 50d: $756.57 | 200d: $685.11
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.98
Current
Stop Loss: $738.44
-2.8%
Target: $803.06
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$754.55$765.41

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.40% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

ORCL (Y, F, Z, S) $189.97

▲ +0.06% (+0.12)
5D: ▼ -7.19% (-14.71)
1M: ▲ +6.73% (+11.98)
6M: ▲ +31.42% (+45.42)
YTD: ▼ -2.28% (-4.43)
1Y: ▲ +20.28% (+32.03)
Volume: 10.5M
52W: $117.67 - $344.21
Market Cap: 545.80B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.668 | -4.626 (Bullish)
MA: 50d: $205.46 | 200d: $216.81
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.71
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $177.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.97
Current
Stop Loss: $177.31
-6.7%
Target: $215.28
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.53$190.38
52W
$117.67$344.21
Bollinger Bands
$183.71$194.25$204.79
Width: 10.8% – Inside
Implied Move ±0.7%
$188.77$191.16

VTI (Y, F, Z, S) $342.25

▲ +0.06% (+0.20)
5D: ▼ -0.23% (-0.78)
1M: ▲ +3.78% (+12.48)
6M: ▲ +25.75% (+70.09)
YTD: ▲ +2.08% (+6.98)
1Y: ▲ +18.04% (+52.30)
Volume: 3.7M
52W: $234.39 - $343.67
Market Cap: 709.73B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.148 | +2.040 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.25
Current
Stop Loss: $337.27
-1.5%
Target: $352.20
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.92
Width: 3.4% – Inside
Implied Move ±0.8%
$340.01$344.49

FICO (Y, F, Z, S) $1581.96

▲ +0.05% (+0.77)
5D: ▼ -3.03% (-49.35)
1M: ▼ -9.86% (-173.06)
6M: ▼ -20.97% (-419.72)
YTD: ▼ -6.43% (-108.66)
1Y: ▼ -19.68% (-387.72)
Volume: 115.5K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -41.002 | -32.488 (Bearish)
MA: 50d: $1726.98 | 200d: $1693.63
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.56
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1471.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1581.96
Current
Stop Loss: $1471.30
-7.0%
Target: $1803.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1531.53$1671.64$1811.75
Width: 16.8% – Inside
Implied Move ±1.2%
$1565.42$1598.50

CTSH (Y, F, Z, S) $84.86

▲ +0.05% (+0.04)
5D: ▼ -0.43% (-0.37)
1M: ▲ +1.47% (+1.23)
6M: ▲ +14.23% (+10.57)
YTD: ▲ +2.24% (+1.86)
1Y: ▲ +11.37% (+8.66)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.45B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.337 | +1.585 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.64
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.86
Current
Stop Loss: $81.09
-4.4%
Target: $92.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.63$86.09

EA (Y, F, Z, S) $204.24

▲ +0.05% (+0.10)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.30% (+0.61)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +45.14% (+63.52)
Volume: 511.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.59
-0.3%
Target: $205.54
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06

JEPQ (Y, F, Z, S) $58.92

▲ +0.04% (+0.03)
5D: ▼ -0.57% (-0.33)
1M: ▲ +4.12% (+2.33)
6M: ▲ +23.97% (+11.39)
YTD: ▲ +1.37% (+0.80)
1Y: ▲ +16.34% (+8.27)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.92
Current
Stop Loss: $57.93
-1.7%
Target: $60.89
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.3%
$58.74$59.09

XLK (Y, F, Z, S) $145.52

▲ +0.04% (+0.06)
5D: ▼ -0.87% (-1.27)
1M: ▲ +4.56% (+6.34)
6M: ▲ +37.22% (+39.47)
YTD: ▲ +1.08% (+1.55)
1Y: ▲ +27.05% (+30.98)
Volume: 7.8M
52W: $85.84 - $152.76
Market Cap: 39.59B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.397 | +0.444 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.71
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.52
Current
Stop Loss: $141.17
-3.0%
Target: $154.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.74$146.30

AMZN (Y, F, Z, S) $238.25

▲ +0.03% (+0.07)
5D: ▼ -3.34% (-8.22)
1M: ▲ +7.67% (+16.98)
6M: ▲ +25.26% (+48.05)
YTD: ▲ +3.22% (+7.43)
1Y: ▲ +7.97% (+17.59)
Volume: 20.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.955 | +2.790 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.70
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.25
Current
Stop Loss: $227.27
-4.6%
Target: $260.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.12
Width: 11.4% – Inside
Implied Move ±0.5%
$237.30$239.20

CSCO (Y, F, Z, S) $75.27

▲ +0.03% (+0.02)
5D: ▲ +1.70% (+1.26)
1M: ▼ -0.43% (-0.33)
6M: ▲ +31.77% (+18.15)
YTD: ▼ -1.76% (-1.35)
1Y: ▲ +28.88% (+16.87)
Volume: 8.8M
52W: $51.21 - $80.39
Market Cap: 297.40B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.441 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.06
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.27
Current
Stop Loss: $72.83
-3.2%
Target: $80.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.85$75.69

BB (Y, F, Z, S) $3.92

▲ +0.03% (+0.00)
5D: ▼ -1.97% (-0.08)
1M: ▼ -7.96% (-0.34)
6M: ▲ +16.35% (+0.55)
YTD: ▲ +3.46% (+0.13)
1Y: ▼ -6.86% (-0.29)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.075 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.03
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.92$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.83$4.01

VUG (Y, F, Z, S) $485.71

▲ +0.02% (+0.12)
5D: ▼ -1.39% (-6.82)
1M: ▲ +2.24% (+10.63)
6M: ▲ +26.95% (+103.11)
YTD: ▼ -0.44% (-2.15)
1Y: ▲ +18.86% (+77.07)
Volume: 767.9K
52W: $315.12 - $504.86
Market Cap: 117.57B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.066 | +0.604 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.71
Current
Stop Loss: $475.11
-2.2%
Target: $506.90
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.61$488.80

🟠 ROST (Y, F, Z, S) $193.82

▲ +0.02% (+0.03)
5D: ▲ +0.81% (+1.56)
1M: ▲ +6.06% (+11.08)
6M: ▲ +40.60% (+55.97)
YTD: ▲ +7.59% (+13.68)
1Y: ▲ +31.52% (+46.46)
Volume: 553.4K
52W: $121.41 - $194.92
Market Cap: 63.04B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.605 | +4.208 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.82
Current
Stop Loss: $187.99
-3.0%
Target: $205.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.21

VOO (Y, F, Z, S) $636.62

▲ +0.00% (+0.00)
5D: ▼ -0.43% (-2.72)
1M: ▲ +3.41% (+21.02)
6M: ▲ +25.11% (+127.75)
YTD: ▲ +1.51% (+9.49)
1Y: ▲ +18.41% (+99.00)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.422 | +3.438 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 6.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.62
Current
Stop Loss: $627.35
-1.5%
Target: $655.17
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.41
Width: 3.0% – Inside
Implied Move ±0.2%
$635.54$637.71

AEP (Y, F, Z, S) $119.40

▲ +0.00% (+0.00)
5D: ▲ +2.43% (+2.83)
1M: ▲ +4.09% (+4.69)
6M: ▲ +13.83% (+14.51)
YTD: ▲ +3.55% (+4.09)
1Y: ▲ +27.62% (+25.84)
Volume: 905.9K
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.6%
BB: Above Upper (5.3%)
MACD: +0.366 | -0.248 (Bullish)
MA: 50d: $118.03 | 200d: $109.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.81
-3.0%
Target: $126.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.89$115.97$119.06
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.21$120.59

SPY (Y, F, Z, S) $692.23

▼ -0.00% (-0.01)
5D: ▼ -0.42% (-2.93)
1M: ▲ +3.41% (+22.81)
6M: ▲ +25.03% (+138.58)
YTD: ▲ +1.51% (+10.31)
1Y: ▲ +18.38% (+107.46)
Volume: 42.3M
52W: $477.64 - $696.09
Market Cap: 635.32B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.702 | +3.722 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.11 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.23
Current
Stop Loss: $682.11
-1.5%
Target: $712.47
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.52
Width: 3.0% – Inside
Implied Move ±0.2%
$690.88$693.58

IVV (Y, F, Z, S) $695.25

▼ -0.01% (-0.07)
5D: ▼ -0.43% (-2.98)
1M: ▲ +3.40% (+22.84)
6M: ▲ +25.11% (+139.53)
YTD: ▲ +1.51% (+10.31)
1Y: ▲ +18.43% (+108.17)
Volume: 4.2M
52W: $479.35 - $699.17
Market Cap: 432.14B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.729 | +3.748 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.25
Current
Stop Loss: $685.17
-1.5%
Target: $715.42
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.60
Width: 3.0% – Inside
Implied Move ±0.5%
$692.24$698.26

TREE (Y, F, Z, S) $67.14

▼ -0.04% (-0.03)
5D: ▲ +14.15% (+8.32)
1M: ▲ +32.46% (+16.45)
6M: ▲ +24.07% (+13.02)
YTD: ▲ +26.47% (+14.05)
1Y: ▲ +66.65% (+26.85)
Volume: 109.9K
52W: $33.50 - $77.35
Market Cap: 917.92M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.877 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.34
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.14
Current
Stop Loss: $60.35
-10.1%
Target: $80.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.86$73.43

SSO (Y, F, Z, S) $59.51

▼ -0.04% (-0.03)
5D: ▼ -0.94% (-0.57)
1M: ▲ +6.37% (+3.56)
6M: ▲ +48.65% (+19.48)
YTD: ▲ +2.75% (+1.60)
1Y: ▲ +27.62% (+12.88)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.523 | +0.524 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.80
-2.9%
Target: $62.95
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.5%
$59.24$59.79

TSLL (Y, F, Z, S) $17.97

▼ -0.06% (-0.01)
5D: ▼ -4.87% (-0.92)
1M: ▼ -13.64% (-2.84)
6M: ▲ +86.19% (+8.32)
YTD: ▼ -5.97% (-1.14)
1Y: ▼ -32.78% (-8.77)
Volume: 36.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.449 | -0.242 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.20
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.67
-12.8%
Target: $22.56
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.4%
$17.75$18.19

MNST (Y, F, Z, S) $77.86

▼ -0.06% (-0.05)
5D: ▲ +0.47% (+0.36)
1M: ▲ +4.74% (+3.53)
6M: ▲ +30.82% (+18.34)
YTD: ▲ +1.56% (+1.19)
1Y: ▲ +56.83% (+28.21)
Volume: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.08B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.966 | +1.000 (Bearish)
MA: 50d: $74.45 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.24
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.86
Current
Stop Loss: $75.37
-3.2%
Target: $82.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.30$77.03$78.76
Width: 4.5% – Inside
Implied Move ±1.0%
$77.18$78.55

ORCX (Y, F, Z, S) $16.21

▼ -0.06% (-0.01)
5D: ▼ -14.41% (-2.73)
1M: ▲ +11.10% (+1.62)
6M: ▲ +24.41% (+3.18)
YTD: ▼ -5.92% (-1.02)
1Y: ▼ -21.16% (-4.35)
Volume: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.0%)
MACD: -0.998 | -1.243 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.57
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.21
Current
Stop Loss: $13.97
-13.8%
Target: $20.69
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.98
Width: 21.0% – Inside
Implied Move ±2.2%
$15.91$16.51

TSLA (Y, F, Z, S) $438.29

▼ -0.06% (-0.29)
5D: ▼ -2.38% (-10.67)
1M: ▼ -6.20% (-28.98)
6M: ▲ +56.24% (+157.77)
YTD: ▼ -2.54% (-11.43)
1Y: ▲ +5.91% (+24.46)
Volume: 60.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.432 | -0.943 (Bearish)
MA: 50d: $443.08 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.27
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.29
Current
Stop Loss: $410.68
-6.3%
Target: $493.50
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.40$455.52$495.63
Width: 17.6% – Inside
Implied Move ±0.7%
$435.64$440.93

NFLX (Y, F, Z, S) $87.99

▼ -0.07% (-0.06)
5D: ▼ -1.59% (-1.42)
1M: ▼ -7.17% (-6.80)
6M: ▼ -22.37% (-25.36)
YTD: ▼ -6.15% (-5.77)
1Y: ▲ +4.46% (+3.75)
Volume: 26.3M
52W: $82.11 - $134.12
Market Cap: 372.84B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.086 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $84.27
-4.2%
Target: $95.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.58$88.40

COST (Y, F, Z, S) $956.09

▼ -0.07% (-0.66)
5D: ▲ +1.38% (+13.01)
1M: ▲ +10.83% (+93.44)
6M: ▼ -3.91% (-38.86)
YTD: ▲ +10.87% (+93.75)
1Y: ▲ +4.49% (+41.12)
Volume: 823.1K
52W: $844.06 - $1073.82
Market Cap: 424.47B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.658 | +7.214 (Bullish)
MA: 50d: $897.31 | 200d: $948.80
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.24
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $921.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.09
Current
Stop Loss: $921.95
-3.6%
Target: $1024.39
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.58$892.50$970.41
Width: 17.5% – Inside
Implied Move ±0.4%
$952.84$959.35

PYPL (Y, F, Z, S) $56.70

▼ -0.07% (-0.04)
5D: ▼ -1.03% (-0.59)
1M: ▼ -5.78% (-3.48)
6M: ▼ -13.12% (-8.56)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -36.09% (-32.01)
Volume: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.17B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.238 | -1.166 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.48
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.32
-4.2%
Target: $61.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.34$57.06

XME (Y, F, Z, S) $123.62

▼ -0.07% (-0.09)
5D: ▲ +2.59% (+3.12)
1M: ▲ +22.51% (+22.71)
6M: ▲ +119.73% (+67.36)
YTD: ▲ +19.31% (+20.01)
1Y: ▲ +107.74% (+64.11)
Volume: 1.3M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.927 | +4.817 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 4.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.84
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.62
Current
Stop Loss: $116.94
-5.4%
Target: $136.97
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±1.7%
$121.82$125.42

QQQI (Y, F, Z, S) $54.35

▼ -0.07% (-0.04)
5D: ▼ -0.64% (-0.35)
1M: ▲ +3.40% (+1.79)
6M: ▲ +24.32% (+10.63)
YTD: ▲ +0.91% (+0.49)
1Y: ▲ +18.95% (+8.66)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.209 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $53.42
-1.7%
Target: $56.21
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.71

MA (Y, F, Z, S) $542.25

▼ -0.07% (-0.40)
5D: ▼ -4.24% (-24.03)
1M: ▼ -3.96% (-22.37)
6M: ▼ -0.39% (-2.10)
YTD: ▼ -4.87% (-27.77)
1Y: ▲ +4.25% (+22.11)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 490.20B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.745 | +1.893 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.69
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.25
Current
Stop Loss: $518.43
-4.4%
Target: $589.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.51$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.5%
$540.18$544.32

UPRO (Y, F, Z, S) $120.45

▼ -0.07% (-0.09)
5D: ▼ -1.46% (-1.78)
1M: ▲ +9.42% (+10.37)
6M: ▲ +76.07% (+52.04)
YTD: ▲ +4.05% (+4.69)
1Y: ▲ +34.33% (+30.78)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.465 | +1.456 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.74
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.45
Current
Stop Loss: $115.24
-4.3%
Target: $130.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.60$121.30

SCHG (Y, F, Z, S) $32.42

▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.93% (+0.62)
6M: ▲ +26.45% (+6.78)
YTD: ▼ -0.63% (-0.20)
1Y: ▲ +16.56% (+4.60)
Volume: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.012 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.73
-2.1%
Target: $33.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.84

🟠 AMZU (Y, F, Z, S) $36.92

▼ -0.08% (-0.03)
5D: ▼ -6.79% (-2.69)
1M: ▲ +14.36% (+4.63)
6M: ▲ +36.67% (+9.91)
YTD: ▲ +5.64% (+1.97)
1Y: ▼ -7.00% (-2.78)
Volume: 500.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.734 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.92
Current
Stop Loss: $33.58
-9.0%
Target: $43.59
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.59

ONEQ (Y, F, Z, S) $92.46

▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
6M: ▲ +33.41% (+23.16)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +22.17% (+16.78)
Volume: 70.5K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.53
-2.1%
Target: $96.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.40$93.52

BKNG (Y, F, Z, S) $5187.25

▼ -0.11% (-5.81)
5D: ▼ -3.79% (-204.27)
1M: ▼ -2.88% (-153.73)
6M: ▲ +2.23% (+113.07)
YTD: ▼ -3.14% (-168.08)
1Y: ▲ +7.42% (+358.13)
Volume: 66.4K
52W: $4074.35 - $5818.24
Market Cap: 168.12B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.573 | +48.635 (Bearish)
MA: 50d: $5165.10 | 200d: $5273.94
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.75
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4953.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.25
Current
Stop Loss: $4953.25
-4.5%
Target: $5655.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.58$5369.56$5551.55
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5144.92$5229.58

DNUT (Y, F, Z, S) $3.69

▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
6M: ▼ -12.56% (-0.53)
YTD: ▼ -8.21% (-0.33)
1Y: ▼ -56.46% (-4.79)
Volume: 693.3K
52W: $2.50 - $9.48
Market Cap: 632.10M
Volatility: 62.7%
BB: Below Lower (23.8%)
MACD: -0.078 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.04
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.57
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±8.1%
$3.44$3.94

SPXL (Y, F, Z, S) $229.44

▼ -0.14% (-0.32)
5D: ▼ -1.51% (-3.52)
1M: ▲ +9.48% (+19.87)
6M: ▲ +76.41% (+99.38)
YTD: ▲ +4.00% (+8.83)
1Y: ▲ +34.36% (+58.67)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.791 | +2.782 (Bullish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.44
Current
Stop Loss: $219.53
-4.3%
Target: $249.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.65

QQQM (Y, F, Z, S) $255.62

▼ -0.15% (-0.38)
5D: ▼ -1.01% (-2.62)
1M: ▲ +3.54% (+8.74)
6M: ▲ +29.51% (+58.25)
YTD: ▲ +1.07% (+2.70)
1Y: ▲ +21.70% (+45.57)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.811 | +0.874 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.62
Current
Stop Loss: $249.79
-2.3%
Target: $267.29
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.53$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.4%
$254.69$256.55

DDM (Y, F, Z, S) $59.95

▼ -0.15% (-0.09)
5D: ▼ -0.76% (-0.46)
1M: ▲ +6.08% (+3.44)
6M: ▲ +42.82% (+17.97)
YTD: ▲ +5.43% (+3.09)
1Y: ▲ +23.98% (+11.59)
Volume: 139.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.931 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.95
Current
Stop Loss: $57.64
-3.9%
Target: $64.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.07$60.83

QQQ (Y, F, Z, S) $620.82

▼ -0.15% (-0.96)
5D: ▼ -1.01% (-6.35)
1M: ▲ +3.53% (+21.18)
6M: ▲ +29.35% (+140.86)
YTD: ▲ +1.06% (+6.51)
1Y: ▲ +21.61% (+110.33)
Volume: 96.4M
52W: $400.96 - $636.19
Market Cap: 244.04B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.960 | +2.114 (Bearish)
MA: 50d: $615.74 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.56
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.82
Current
Stop Loss: $606.17
-2.4%
Target: $650.12
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.93$620.48$630.02
Width: 3.1% – Inside
Implied Move ±0.3%
$619.24$622.40

ROP (Y, F, Z, S) $413.57

▼ -0.16% (-0.68)
5D: ▼ -4.35% (-18.82)
1M: ▼ -8.36% (-37.75)
6M: ▼ -25.44% (-141.15)
YTD: ▼ -6.90% (-30.65)
1Y: ▼ -19.80% (-102.12)
Volume: 435.9K
52W: $407.30 - $591.26
Market Cap: 44.52B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.504 | -4.949 (Bearish)
MA: 50d: $441.86 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.44
EPS: 14.54
1y Target Est: $550.50
Upside %: +33.1%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $398.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $413.57
Current
Stop Loss: $398.25
-3.7%
Target: $444.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.42$437.71$461.01
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.67$451.47

ADP (Y, F, Z, S) $259.76

▼ -0.17% (-0.44)
5D: ▼ -1.16% (-3.04)
1M: ▼ -2.15% (-5.71)
6M: ▼ -11.58% (-34.01)
YTD: ▲ +0.98% (+2.53)
1Y: ▼ -10.37% (-30.05)
Volume: 636.6K
52W: $245.59 - $324.50
Market Cap: 105.23B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.266 | +0.314 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 15.39
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.67
EPS: 10.12
1y Target Est: $288.54
Upside %: +11.1%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.76
Current
Stop Loss: $250.80
-3.5%
Target: $277.69
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.41$261.11

CSX (Y, F, Z, S) $36.24

▼ -0.18% (-0.06)
5D: ▲ +2.88% (+1.01)
1M: ▼ -0.73% (-0.26)
6M: ▲ +30.44% (+8.46)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +11.66% (+3.78)
Volume: 6.8M
52W: $25.91 - $37.54
Market Cap: 67.55B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.029 | -0.018 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (2.2d)
P/E: 23.53
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.11
-3.1%
Target: $38.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.0%
$35.93$36.54

SKYY (Y, F, Z, S) $125.10

▼ -0.19% (-0.24)
5D: ▼ -4.04% (-5.27)
1M: ▼ -2.39% (-3.06)
6M: ▲ +18.84% (+19.83)
YTD: ▼ -3.83% (-4.98)
1Y: ▲ +2.88% (+3.50)
Volume: 52.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -1.372 | -0.861 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.10
Current
Stop Loss: $120.72
-3.5%
Target: $133.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.05$129.84$134.63
Width: 7.4% – Inside
Implied Move ±4.1%
$120.79$129.42

MAR (Y, F, Z, S) $325.14

▼ -0.20% (-0.65)
5D: ▲ +0.55% (+1.79)
1M: ▲ +4.86% (+15.07)
6M: ▲ +34.28% (+83.01)
YTD: ▲ +4.80% (+14.90)
1Y: ▲ +18.95% (+51.81)
Volume: 428.7K
52W: $203.87 - $331.09
Market Cap: 88.26B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.690 | +6.835 (Bearish)
MA: 50d: $303.29 | 200d: $270.65
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.30
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.14
Current
Stop Loss: $311.50
-4.2%
Target: $352.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.14$317.49$329.83
Width: 7.8% – Inside
Implied Move ±0.7%
$323.21$327.07

SPYU (Y, F, Z, S) $57.49

▼ -0.20% (-0.12)
5D: ▼ -2.09% (-1.23)
1M: ▲ +11.40% (+5.88)
6M: ▲ +88.88% (+27.05)
YTD: ▲ +4.84% (+2.65)
1Y: ▲ +20.59% (+9.81)
Volume: 353.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.694 | +0.683 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $54.21
-5.7%
Target: $64.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

BA (Y, F, Z, S) $247.24

▼ -0.20% (-0.50)
5D: ▲ +3.10% (+7.43)
1M: ▲ +19.83% (+40.91)
6M: ▲ +35.19% (+64.35)
YTD: ▲ +13.87% (+30.12)
1Y: ▲ +46.36% (+78.31)
Volume: 2.8M
52W: $128.88 - $248.75
Market Cap: 193.61B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.588 | +8.722 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.51
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.24
Current
Stop Loss: $235.74
-4.7%
Target: $270.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.35
Width: 21.4% – Inside
Implied Move ±0.4%
$246.42$248.06

ADI (Y, F, Z, S) $301.49

▼ -0.20% (-0.61)
5D: ▲ +2.60% (+7.63)
1M: ▲ +11.23% (+30.45)
6M: ▲ +57.50% (+110.06)
YTD: ▲ +11.17% (+30.29)
1Y: ▲ +42.53% (+89.96)
Volume: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.63B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.206 | +8.316 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 3.67
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.12
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $286.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.49
Current
Stop Loss: $286.90
-4.8%
Target: $330.67
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$301.19$309.17
52W
$156.76$309.17
Bollinger Bands
$262.07$285.33$308.59
Width: 16.3% – Inside
Implied Move ±2.0%
$296.29$306.69

AMGN (Y, F, Z, S) $329.36

▼ -0.20% (-0.67)
5D: ▲ +1.17% (+3.82)
1M: ▲ +1.03% (+3.35)
6M: ▲ +18.88% (+52.30)
YTD: ▲ +0.62% (+2.05)
1Y: ▲ +26.22% (+68.42)
Volume: 745.0K
52W: $255.23 - $346.38
Market Cap: 177.35B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.559 | +0.810 (Bearish)
MA: 50d: $330.05 | 200d: $295.50
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.45
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.36
Current
Stop Loss: $314.79
-4.4%
Target: $358.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$326.92$331.79

XOP (Y, F, Z, S) $130.00

▼ -0.21% (-0.28)
5D: ▲ +1.93% (+2.46)
1M: ▲ +2.38% (+3.03)
6M: ▲ +17.64% (+19.50)
YTD: ▲ +2.96% (+3.74)
1Y: ▼ -8.59% (-12.21)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.16B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.248 | -0.348 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.17
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.00
Current
Stop Loss: $123.55
-5.0%
Target: $142.89
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.56
Width: 6.9% – Inside
Implied Move ±1.0%
$128.93$131.07

VRSK (Y, F, Z, S) $221.56

▼ -0.22% (-0.49)
5D: ▼ -1.45% (-3.26)
1M: ▲ +1.09% (+2.39)
6M: ▼ -24.38% (-71.41)
YTD: ▼ -0.95% (-2.13)
1Y: ▼ -19.90% (-55.03)
Volume: 634.4K
52W: $196.59 - $321.24
Market Cap: 30.96B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.543 | +0.424 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.03
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $212.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.56
Current
Stop Loss: $212.98
-3.9%
Target: $238.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.06$221.62$226.19
Width: 4.1% – Inside
Implied Move ±1.2%
$219.34$223.78

CCEP (Y, F, Z, S) $89.04

▼ -0.22% (-0.20)
5D: ▲ +1.31% (+1.15)
1M: ▼ -3.40% (-3.13)
6M: ▲ +2.06% (+1.80)
YTD: ▼ -1.83% (-1.66)
1Y: ▲ +20.31% (+15.03)
Volume: 373.9K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.522 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.22
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.76
-3.7%
Target: $95.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.10

FANG (Y, F, Z, S) $150.48

▼ -0.23% (-0.34)
5D: ▲ +1.98% (+2.92)
1M: ▼ -2.33% (-3.59)
6M: ▲ +13.97% (+18.45)
YTD: ▲ +0.10% (+0.15)
1Y: ▼ -13.60% (-23.69)
Volume: 376.5K
52W: $111.64 - $175.92
Market Cap: 43.56B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.026 | -0.461 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 20.15
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.48
Current
Stop Loss: $140.69
-6.5%
Target: $170.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±1.0%
$149.16$151.80

MMM (Y, F, Z, S) $170.70

▼ -0.24% (-0.40)
5D: ▲ +1.64% (+2.76)
1M: ▲ +5.26% (+8.53)
6M: ▲ +25.50% (+34.68)
YTD: ▲ +6.62% (+10.60)
1Y: ▲ +24.96% (+34.09)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 90.92B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.404 | +0.344 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.27
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.70
Current
Stop Loss: $164.49
-3.6%
Target: $183.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.56$164.17$171.78
Width: 9.3% – Inside
Implied Move ±1.3%
$168.79$172.60

CPRT (Y, F, Z, S) $41.15

▼ -0.24% (-0.10)
5D: ▲ +3.08% (+1.23)
1M: ▲ +5.22% (+2.04)
6M: ▼ -31.98% (-19.35)
YTD: ▲ +5.11% (+2.00)
1Y: ▼ -27.04% (-15.25)
Volume: 4.1M
52W: $37.41 - $63.85
Market Cap: 39.83B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.236 | -0.084 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.25
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.15
Current
Stop Loss: $39.23
-4.7%
Target: $44.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.14

QQQE (Y, F, Z, S) $104.22

▼ -0.25% (-0.26)
5D: ▼ -0.82% (-0.86)
1M: ▲ +2.81% (+2.85)
6M: ▲ +19.22% (+16.80)
YTD: ▲ +1.87% (+1.91)
1Y: ▲ +14.13% (+12.90)
Volume: 211.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.549 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.22
Current
Stop Loss: $102.21
-1.9%
Target: $108.23
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.22$106.22

AXON (Y, F, Z, S) $635.58

▼ -0.25% (-1.61)
5D: ▲ +0.61% (+3.85)
1M: ▲ +15.56% (+85.58)
6M: ▲ +2.33% (+14.48)
YTD: ▲ +11.91% (+67.65)
1Y: ▲ +8.49% (+49.74)
Volume: 187.7K
52W: $469.24 - $885.92
Market Cap: 50.49B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.223 | +11.404 (Bullish)
MA: 50d: $573.93 | 200d: $683.72
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.24
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.58
Current
Stop Loss: $591.37
-7.0%
Target: $724.01
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.55$603.32$657.09
Width: 17.8% – Inside
Implied Move ±1.5%
$627.64$643.52

TMO (Y, F, Z, S) $623.02

▼ -0.26% (-1.64)
5D: ▲ +1.23% (+7.57)
1M: ▲ +10.75% (+60.46)
6M: ▲ +48.77% (+204.25)
YTD: ▲ +7.52% (+43.57)
1Y: ▲ +11.31% (+63.28)
Volume: 1.2M
52W: $384.82 - $629.87
Market Cap: 234.07B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.618 | +10.457 (Bullish)
MA: 50d: $585.21 | 200d: $490.25
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.01
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $594.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.02
Current
Stop Loss: $594.05
-4.6%
Target: $680.94
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.93$597.63$639.34
Width: 14.0% – Inside
Implied Move ±0.8%
$618.67$627.36

JNJ (Y, F, Z, S) $218.98

▼ -0.27% (-0.59)
5D: ▲ +4.42% (+9.26)
1M: ▲ +4.11% (+8.65)
6M: ▲ +44.95% (+67.91)
YTD: ▲ +5.81% (+12.03)
1Y: ▲ +52.73% (+75.60)
Volume: 3.8M
52W: $137.89 - $220.11
Market Cap: 527.59B
Volatility: 17.7%
BB: Above Upper (9.2%)
MACD: +3.341 | +2.205 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.18
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $211.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.98
Current
Stop Loss: $211.95
-3.2%
Target: $233.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.38$208.96$218.54
Width: 9.2% – Above Upper
Implied Move ±0.4%
$218.20$219.76

PEP (Y, F, Z, S) $146.18

▼ -0.27% (-0.40)
5D: ▲ +3.41% (+4.82)
1M: ▼ -2.60% (-3.90)
6M: ▲ +12.83% (+16.62)
YTD: ▲ +1.85% (+2.65)
1Y: ▲ +3.74% (+5.27)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.12B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.437 | -1.068 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.63
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.79
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.7%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.18
Current
Stop Loss: $141.91
-2.9%
Target: $154.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.4%
$145.69$146.66

XLY (Y, F, Z, S) $122.35

▼ -0.29% (-0.35)
5D: ▼ -1.75% (-2.17)
1M: ▲ +1.72% (+2.06)
6M: ▲ +24.09% (+23.75)
YTD: ▲ +2.46% (+2.93)
1Y: ▲ +9.18% (+10.29)
Volume: 4.1M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.992 | +0.992 (Bearish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.35
Current
Stop Loss: $118.90
-2.8%
Target: $129.23
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.69$123.00

FNGG (Y, F, Z, S) $198.11

▼ -0.32% (-0.64)
5D: ▼ -3.88% (-7.99)
1M: ▼ -0.56% (-1.12)
6M: ▲ +42.21% (+58.80)
YTD: ▼ -3.96% (-8.17)
1Y: ▲ +22.83% (+36.82)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.505 | -4.281 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $187.18
-5.5%
Target: $219.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33

AZN (Y, F, Z, S) $93.68

▼ -0.33% (-0.31)
5D: ▲ +0.05% (+0.05)
1M: ▲ +4.25% (+3.82)
6M: ▲ +33.78% (+23.66)
YTD: ▲ +1.90% (+1.75)
1Y: ▲ +43.00% (+28.17)
Volume: 5.2M
52W: $60.82 - $96.51
Market Cap: 290.46B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.140 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.12
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.68
Current
Stop Loss: $90.04
-3.9%
Target: $100.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.08$96.19
Width: 6.7% – Inside
Implied Move ±1.4%
$92.56$94.80

DJT (Y, F, Z, S) $13.61

▼ -0.33% (-0.05)
5D: ▼ -2.19% (-0.31)
1M: ▲ +30.04% (+3.14)
6M: ▼ -44.95% (-11.12)
YTD: ▲ +2.83% (+0.37)
1Y: ▼ -66.79% (-27.39)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.349 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $12.36
-9.2%
Target: $16.12
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.42$13.81

CAVA (Y, F, Z, S) $71.75

▼ -0.34% (-0.25)
5D: ▲ +1.49% (+1.06)
1M: ▲ +35.08% (+18.63)
6M: ▼ -24.09% (-22.78)
YTD: ▲ +22.26% (+13.06)
1Y: ▼ -38.94% (-45.76)
Volume: 940.3K
52W: $43.41 - $144.49
Market Cap: 8.32B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.507 | +3.869 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 9.56
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.86
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.75
Current
Stop Loss: $66.55
-7.3%
Target: $82.16
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.49
Width: 35.5% – Inside
Implied Move ±1.4%
$70.89$72.62

SHOP (Y, F, Z, S) $157.39

▼ -0.38% (-0.60)
5D: ▼ -6.28% (-10.54)
1M: ▼ -2.68% (-4.34)
6M: ▲ +62.24% (+60.38)
YTD: ▼ -2.22% (-3.58)
1Y: ▲ +52.07% (+53.89)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.90B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.317 | +0.996 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.73
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.39
Current
Stop Loss: $144.55
-8.2%
Target: $183.07
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.12$165.40$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.04$158.74

TPL (Y, F, Z, S) $329.67

▼ -0.39% (-1.27)
5D: ▲ +6.32% (+19.59)
1M: ▲ +12.00% (+35.33)
6M: ▼ -23.90% (-103.54)
YTD: ▲ +14.78% (+42.45)
1Y: ▼ -28.57% (-131.83)
Volume: 104.1K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.364 | +2.830 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.67
Current
Stop Loss: $305.88
-7.2%
Target: $377.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.84
Width: 19.0% – Inside
Implied Move ±0.5%
$328.29$331.04

PG (Y, F, Z, S) $144.06

▼ -0.39% (-0.57)
5D: ▲ +0.42% (+0.60)
1M: ▼ -2.54% (-3.75)
6M: ▼ -8.70% (-13.73)
YTD: ▲ +0.52% (+0.75)
1Y: ▼ -7.87% (-12.31)
Volume: 4.3M
52W: $137.62 - $176.43
Market Cap: 337.17B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.228 | -0.707 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 21.16
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.00
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.06
Current
Stop Loss: $140.31
-2.6%
Target: $151.56
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.36$144.76

XLV (Y, F, Z, S) $156.34

▼ -0.40% (-0.62)
5D: ▼ -0.66% (-1.04)
1M: ▲ +2.09% (+3.20)
6M: ▲ +15.98% (+21.54)
YTD: ▲ +0.99% (+1.54)
1Y: ▲ +12.72% (+17.64)
Volume: 6.9M
52W: $125.63 - $160.59
Market Cap: 30.86B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.154 | +1.343 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.34
Current
Stop Loss: $152.63
-2.4%
Target: $163.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.66$157.01

MCK (Y, F, Z, S) $840.59

▼ -0.42% (-3.54)
5D: ▲ +1.81% (+14.97)
1M: ▲ +4.22% (+34.07)
6M: ▲ +19.30% (+136.02)
YTD: ▲ +2.47% (+20.30)
1Y: ▲ +41.83% (+247.91)
Volume: 259.7K
52W: $568.11 - $894.75
Market Cap: 104.56B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.803 | +0.415 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.59
Current
Stop Loss: $808.19
-3.9%
Target: $905.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.19$825.28$841.38
Width: 3.9% – Inside
Implied Move ±0.6%
$836.09$845.09

TRV (Y, F, Z, S) $270.20

▼ -0.42% (-1.14)
5D: ▼ -3.67% (-10.29)
1M: ▼ -7.23% (-21.07)
6M: ▲ +4.60% (+11.89)
YTD: ▼ -6.85% (-19.86)
1Y: ▲ +13.30% (+31.72)
Volume: 787.6K
52W: $227.66 - $295.68
Market Cap: 60.83B
Volatility: 15.6%
BB: Inside (11.5%)
MACD: -3.674 | -1.390 (Bearish)
MA: 50d: $285.00 | 200d: $269.76
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.64
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.6%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.20
Current
Stop Loss: $260.52
-3.6%
Target: $289.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.80$285.22$301.64
Width: 11.5% – Inside
Implied Move ±1.0%
$267.90$272.50

MCD (Y, F, Z, S) $307.24

▼ -0.45% (-1.38)
5D: ▲ +0.16% (+0.49)
1M: ▼ -3.59% (-11.45)
6M: ▼ -0.33% (-1.02)
YTD: ▲ +0.53% (+1.61)
1Y: ▲ +12.39% (+33.88)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 219.25B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.457 | -0.438 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.19
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.24
Current
Stop Loss: $298.83
-2.7%
Target: $324.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.89$308.60

QCOM (Y, F, Z, S) $160.64

▼ -0.46% (-0.75)
5D: ▼ -5.10% (-8.63)
1M: ▼ -6.79% (-11.70)
6M: ▲ +20.82% (+27.68)
YTD: ▼ -6.09% (-10.41)
1Y: ▲ +1.74% (+2.74)
Volume: 4.4M
52W: $118.79 - $204.90
Market Cap: 173.33B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -2.292 | -0.274 (Bearish)
MA: 50d: $172.05 | 200d: $158.63
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.13
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.64
Current
Stop Loss: $150.75
-6.2%
Target: $180.41
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.73$172.94$185.15
Width: 14.1% – Below Lower
Implied Move ±0.7%
$159.66$161.62

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.47% (-0.14)
5D: ▲ +1.39% (+0.40)
1M: ▲ +4.69% (+1.30)
6M: ▲ +15.75% (+3.93)
YTD: ▲ +5.34% (+1.47)
1Y: ▲ +7.90% (+2.12)
Volume: 12.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.75$29.04

TQQQ (Y, F, Z, S) $54.11

▼ -0.49% (-0.27)
5D: ▼ -3.18% (-1.78)
1M: ▲ +9.72% (+4.79)
6M: ▲ +91.66% (+25.88)
YTD: ▲ +2.65% (+1.39)
1Y: ▲ +37.74% (+14.83)
Volume: 51.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.263 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.11
Current
Stop Loss: $50.37
-6.9%
Target: $61.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.0%
$53.66$54.57

XRT (Y, F, Z, S) $90.42

▼ -0.51% (-0.46)
5D: ▲ +0.60% (+0.54)
1M: ▲ +3.84% (+3.35)
6M: ▲ +31.65% (+21.74)
YTD: ▲ +6.01% (+5.12)
1Y: ▲ +16.51% (+12.81)
Volume: 1.4M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.42
Current
Stop Loss: $87.27
-3.5%
Target: $96.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.9%
$89.72$91.11

HOOD (Y, F, Z, S) $109.75

▼ -0.54% (-0.60)
5D: ▼ -6.61% (-7.77)
1M: ▼ -5.22% (-6.05)
6M: ▲ +135.41% (+63.13)
YTD: ▼ -2.96% (-3.35)
1Y: ▲ +138.17% (+63.67)
Volume: 13.3M
52W: $29.66 - $153.86
Market Cap: 98.69B
Volatility: 69.8%
BB: Below Lower (12.8%)
MACD: -2.574 | -2.192 (Bearish)
MA: 50d: $121.96 | 200d: $101.08
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.92
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.75
Current
Stop Loss: $99.86
-9.0%
Target: $129.54
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.04$117.55$125.06
Width: 12.8% – Below Lower
Implied Move ±1.3%
$108.56$110.94

🟠 XHB (Y, F, Z, S) $114.82

▼ -0.55% (-0.63)
5D: ▲ +1.05% (+1.19)
1M: ▲ +8.91% (+9.39)
6M: ▲ +21.20% (+20.09)
YTD: ▲ +11.52% (+11.86)
1Y: ▲ +5.01% (+5.48)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (16.9%)
MACD: +2.343 | +1.224 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.57 | Stop Loss: $109.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.82
Current
Stop Loss: $109.67
-4.5%
Target: $125.11
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.82
Width: 16.9% – Inside
Implied Move ±1.6%
$113.30$116.34

XLP (Y, F, Z, S) $81.92

▼ -0.55% (-0.45)
5D: ▲ +2.17% (+1.74)
1M: ▲ +3.68% (+2.90)
6M: ▲ +3.20% (+2.54)
YTD: ▲ +5.46% (+4.24)
1Y: ▲ +9.58% (+7.16)
Volume: 9.4M
52W: $73.79 - $82.66
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.003 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.92
Current
Stop Loss: $80.19
-2.1%
Target: $85.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.3%
$81.68$82.16

SBUX (Y, F, Z, S) $92.77

▼ -0.55% (-0.51)
5D: ▲ +3.12% (+2.81)
1M: ▲ +8.87% (+7.56)
6M: ▲ +15.50% (+12.45)
YTD: ▲ +10.17% (+8.56)
1Y: ▲ +0.85% (+0.78)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.49B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.826 | +1.154 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 9.54
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.91
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.5%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.77
Current
Stop Loss: $88.16
-5.0%
Target: $102.00
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.4% – Inside
Implied Move ±0.7%
$92.24$93.30

SHPU (Y, F, Z, S) $27.49

▼ -0.55% (-0.15)
5D: ▼ -12.63% (-3.98)
1M: ▼ -7.33% (-2.18)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 7.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.0%)
MACD: -0.301 | +0.193 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.18
-15.7%
Target: $36.10
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.03$30.71$34.38
Width: 24.0% – Inside

LIN (Y, F, Z, S) $437.61

▼ -0.55% (-2.43)
5D: ▼ -1.36% (-6.02)
1M: ▲ +3.61% (+15.27)
6M: ▼ -1.35% (-5.97)
YTD: ▲ +2.63% (+11.21)
1Y: ▲ +2.55% (+10.86)
Volume: 764.4K
52W: $387.78 - $483.05
Market Cap: 205.20B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.299 | +5.823 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.25
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.61
Current
Stop Loss: $424.80
-2.9%
Target: $463.22
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.21
Width: 7.5% – Inside
Implied Move ±0.7%
$434.89$440.32

🟠 CAT (Y, F, Z, S) $643.23

▼ -0.61% (-3.95)
5D: ▲ +2.14% (+13.46)
1M: ▲ +14.48% (+81.34)
6M: ▲ +106.22% (+331.31)
YTD: ▲ +12.28% (+70.36)
1Y: ▲ +71.58% (+268.34)
Volume: 1.0M
52W: $264.29 - $655.68
Market Cap: 301.34B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.781 | +12.427 (Bullish)
MA: 50d: $586.36 | 200d: $449.09
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.02
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.3%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $611.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.23
Current
Stop Loss: $611.36
-5.0%
Target: $706.96
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.69$602.89$656.09
Width: 17.6% – Inside
Implied Move ±0.7%
$639.18$647.28

WMT (Y, F, Z, S) $118.47

▼ -0.61% (-0.73)
5D: ▲ +0.42% (+0.50)
1M: ▲ +2.43% (+2.81)
6M: ▲ +22.45% (+21.72)
YTD: ▲ +6.34% (+7.06)
1Y: ▲ +31.00% (+28.04)
Volume: 27.6M
52W: $79.27 - $121.24
Market Cap: 944.50B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.072 | +1.594 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.42
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.47
Current
Stop Loss: $114.00
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.50$119.44

MIDU (Y, F, Z, S) $60.42

▼ -0.65% (-0.40)
5D: ▲ +3.68% (+2.14)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.33% (+24.31)
YTD: ▲ +19.04% (+9.66)
1Y: ▲ +5.60% (+3.21)
Volume: 18.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $57.04
-5.6%
Target: $67.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

BKR (Y, F, Z, S) $51.65

▼ -0.66% (-0.35)
5D: ▲ +7.73% (+3.70)
1M: ▲ +14.05% (+6.36)
6M: ▲ +45.08% (+16.05)
YTD: ▲ +13.43% (+6.11)
1Y: ▲ +13.88% (+6.29)
Volume: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.97B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.983 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.81
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.65
Current
Stop Loss: $48.63
-5.9%
Target: $57.71
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.2%
$50.25$53.06

🟠 UBER (Y, F, Z, S) $83.81

▼ -0.68% (-0.57)
5D: ▼ -1.02% (-0.86)
1M: ▲ +5.90% (+4.67)
6M: ▲ +3.61% (+2.92)
YTD: ▲ +2.57% (+2.10)
1Y: ▲ +22.21% (+15.23)
Volume: 7.5M
52W: $60.63 - $101.99
Market Cap: 174.78B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.220 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.20
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.81
Current
Stop Loss: $79.04
-5.7%
Target: $93.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.29$84.33

🟠 PCAR (Y, F, Z, S) $121.08

▼ -0.69% (-0.84)
5D: ▲ +2.21% (+2.62)
1M: ▲ +9.84% (+10.85)
6M: ▲ +37.96% (+33.32)
YTD: ▲ +10.57% (+11.57)
1Y: ▲ +13.49% (+14.39)
Volume: 862.4K
52W: $82.75 - $122.65
Market Cap: 63.59B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.657 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.74
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.08
Current
Stop Loss: $115.90
-4.3%
Target: $131.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.08$123.08

GPRO (Y, F, Z, S) $1.39

▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
6M: ▲ +135.99% (+0.80)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +29.91% (+0.32)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 63.9%
BB: Inside (20.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49

GME (Y, F, Z, S) $21.21

▼ -0.72% (-0.15)
5D: ▲ +1.07% (+0.23)
1M: ▼ -7.92% (-1.82)
6M: ▼ -22.69% (-6.22)
YTD: ▲ +5.60% (+1.13)
1Y: ▼ -23.50% (-6.51)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.200 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.11
-5.1%
Target: $23.39
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.2%
$20.99$21.42

PFE (Y, F, Z, S) $25.70

▼ -0.73% (-0.19)
5D: ▲ +1.70% (+0.43)
1M: ▲ +2.64% (+0.66)
6M: ▲ +13.29% (+3.02)
YTD: ▲ +3.21% (+0.80)
1Y: ▲ +4.04% (+1.00)
Volume: 22.8M
52W: $19.83 - $27.21
Market Cap: 146.12B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.092 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.80
-3.5%
Target: $27.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.47$25.93

TRI (Y, F, Z, S) $123.90

▼ -0.75% (-0.94)
5D: ▼ -3.89% (-5.01)
1M: ▼ -6.19% (-8.18)
6M: ▼ -32.56% (-59.81)
YTD: ▼ -6.06% (-7.99)
1Y: ▼ -20.51% (-31.98)
Volume: 337.7K
52W: $123.72 - $216.72
Market Cap: 56.01B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.383 | -2.051 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.93
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.90
Current
Stop Loss: $118.31
-4.5%
Target: $135.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.93$129.87$135.81
Width: 9.2% – Below Lower
Implied Move ±65.3%
$55.14$192.66

FOUR (Y, F, Z, S) $65.40

▼ -0.77% (-0.51)
5D: ▼ -0.33% (-0.22)
1M: ▲ +1.35% (+0.87)
6M: ▼ -19.98% (-16.33)
YTD: ▲ +3.87% (+2.43)
1Y: ▼ -38.96% (-41.75)
Volume: 792.9K
52W: $61.23 - $127.50
Market Cap: 5.80B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.449 | -0.777 (Bullish)
MA: 50d: $67.32 | 200d: $82.57
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.56
EPS: 2.14
1y Target Est: $89.39
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.40
Current
Stop Loss: $60.14
-8.0%
Target: $75.92
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.11$67.37
Width: 6.9% – Inside
Implied Move ±1.2%
$64.71$66.10

CTAS (Y, F, Z, S) $194.07

▼ -0.77% (-1.51)
5D: ▲ +0.54% (+1.04)
1M: ▲ +3.58% (+6.70)
6M: ▼ -6.81% (-14.17)
YTD: ▲ +3.19% (+6.00)
1Y: ▼ -1.21% (-2.37)
Volume: 588.6K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.762 | +1.172 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 14.92
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.01
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.07
Current
Stop Loss: $187.45
-3.4%
Target: $207.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.9%
$192.59$195.55

XLC (Y, F, Z, S) $115.28

▼ -0.80% (-0.93)
5D: ▼ -1.93% (-2.27)
1M: ▼ -0.14% (-0.16)
6M: ▲ +21.27% (+20.22)
YTD: ▼ -2.07% (-2.44)
1Y: ▲ +20.85% (+19.89)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.204 | +0.542 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.28
Current
Stop Loss: $113.14
-1.9%
Target: $119.55
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.26$116.40
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.76
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.58$115.98

XLB (Y, F, Z, S) $48.56

▼ -0.81% (-0.40)
5D: ▲ +0.09% (+0.04)
1M: ▲ +8.02% (+3.61)
6M: ▲ +18.05% (+7.43)
YTD: ▲ +7.09% (+3.22)
1Y: ▲ +12.88% (+5.54)
Volume: 6.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.133 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 50.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.56
Current
Stop Loss: $47.23
-2.8%
Target: $51.24
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.35$48.78

ABBV (Y, F, Z, S) $214.90

▼ -0.85% (-1.85)
5D: ▼ -2.33% (-5.13)
1M: ▼ -4.19% (-9.40)
6M: ▲ +12.92% (+24.59)
YTD: ▼ -5.95% (-13.59)
1Y: ▲ +26.85% (+45.49)
Volume: 3.2M
52W: $160.33 - $243.06
Market Cap: 379.82B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.308 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.81
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.90
Current
Stop Loss: $203.05
-5.5%
Target: $238.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.6%
$213.79$216.02

ISRG (Y, F, Z, S) $536.73

▼ -0.85% (-4.61)
5D: ▼ -6.29% (-36.02)
1M: ▼ -3.61% (-20.13)
6M: ▲ +3.78% (+19.55)
YTD: ▼ -5.23% (-29.63)
1Y: ▼ -8.11% (-47.35)
Volume: 663.9K
52W: $425.00 - $616.00
Market Cap: 192.41B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.512 | +3.011 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 38.59
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.81
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $508.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.73
Current
Stop Loss: $508.31
-5.3%
Target: $593.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.43$570.25$601.07
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.76$540.70

LB (Y, F, Z, S) $59.25

▼ -0.85% (-0.51)
5D: ▲ +13.99% (+7.27)
1M: ▲ +11.60% (+6.16)
6M: ▼ -20.56% (-15.33)
YTD: ▲ +20.94% (+10.26)
1Y: ▼ -20.77% (-15.54)
Volume: 95.2K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.7%
BB: Inside (33.2%)
MACD: +0.272 | -1.381 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.33
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.3%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.25
Current
Stop Loss: $53.19
-10.2%
Target: $71.37
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.2% – Inside
Implied Move ±4.6%
$56.95$61.55

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

NKE (Y, F, Z, S) $64.02

▼ -0.88% (-0.57)
5D: ▼ -2.47% (-1.62)
1M: ▼ -2.54% (-1.67)
6M: ▲ +14.86% (+8.28)
YTD: ▲ +0.49% (+0.31)
1Y: ▼ -7.86% (-5.46)
Volume: 8.9M
52W: $51.34 - $80.55
Market Cap: 94.77B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.387 | +0.173 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.53
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.44
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.2%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.02
Current
Stop Loss: $60.12
-6.1%
Target: $71.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.8%
$63.60$64.44

PDD (Y, F, Z, S) $106.48

▼ -0.91% (-0.98)
5D: ▼ -10.32% (-12.25)
1M: ▲ +1.41% (+1.48)
6M: ▲ +0.48% (+0.51)
YTD: ▼ -6.09% (-6.91)
1Y: ▲ +6.20% (+6.22)
Volume: 8.3M
52W: $87.11 - $139.41
Market Cap: 151.16B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.672 | -0.784 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 30.73
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.77
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.48
Current
Stop Loss: $98.68
-7.3%
Target: $122.08
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±0.6%
$105.92$107.04

REGN (Y, F, Z, S) $735.10

▼ -0.92% (-6.82)
5D: ▼ -4.28% (-32.90)
1M: ▼ -1.96% (-14.69)
6M: ▲ +25.12% (+147.60)
YTD: ▼ -4.76% (-36.77)
1Y: ▲ +6.63% (+45.69)
Volume: 388.8K
52W: $475.17 - $821.11
Market Cap: 77.91B
Volatility: 39.1%
BB: Inside (10.0%)
MACD: +4.495 | +12.720 (Bearish)
MA: 50d: $741.07 | 200d: $609.49
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.63
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.97 | Stop Loss: $693.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $735.10
Current
Stop Loss: $693.16
-5.7%
Target: $818.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$734.34$773.01$811.68
Width: 10.0% – Inside
Implied Move ±1.2%
$727.66$742.54

ABT (Y, F, Z, S) $122.38

▼ -0.93% (-1.15)
5D: ▼ -1.32% (-1.63)
1M: ▼ -2.93% (-3.69)
6M: ▼ -5.18% (-6.68)
YTD: ▼ -1.83% (-2.28)
1Y: ▲ +9.45% (+10.57)
Volume: 4.4M
52W: $108.98 - $138.63
Market Cap: 212.96B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.441 | -0.240 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.37
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.3%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.38
Current
Stop Loss: $118.16
-3.4%
Target: $130.82
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.76
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.59$123.17

DDOG (Y, F, Z, S) $119.72

▼ -0.94% (-1.14)
5D: ▼ -5.41% (-6.85)
1M: ▼ -12.43% (-16.99)
6M: ▲ +12.60% (+13.40)
YTD: ▼ -11.96% (-16.27)
1Y: ▼ -12.48% (-17.07)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 41.98B
Volatility: 60.7%
BB: Inside (22.0%)
MACD: -7.538 | -6.714 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 12.46
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 386.19
EPS: 0.31
1y Target Est: $200.99
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.72
Current
Stop Loss: $109.99
-8.1%
Target: $139.18
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.33$147.97
Width: 22.0% – Inside
Implied Move ±1.6%
$118.14$121.30

T (Y, F, Z, S) $23.50

▼ -0.95% (-0.23)
5D: ▼ -0.99% (-0.24)
1M: ▼ -2.38% (-0.57)
6M: ▼ -12.17% (-3.26)
YTD: ▼ -4.27% (-1.05)
1Y: ▲ +11.42% (+2.41)
Volume: 20.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.281 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 13.15
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.74
-3.3%
Target: $25.04
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.43$23.58

FTNT (Y, F, Z, S) $75.59

▼ -0.96% (-0.73)
5D: ▼ -3.90% (-3.07)
1M: ▼ -4.77% (-3.79)
6M: ▼ -27.46% (-28.62)
YTD: ▼ -4.81% (-3.82)
1Y: ▼ -19.63% (-18.46)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 57.92B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.335 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 50.42
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $72.02
-4.7%
Target: $82.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.18$76.00

VZ (Y, F, Z, S) $38.96

▼ -1.03% (-0.40)
5D: ▼ -2.22% (-0.88)
1M: ▼ -3.06% (-1.23)
6M: ▼ -5.40% (-2.22)
YTD: ▼ -2.70% (-1.08)
1Y: ▲ +8.56% (+3.07)
Volume: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.25B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.139 | -0.086 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.9%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.96
Current
Stop Loss: $33.66
-13.6%
Target: $49.55
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.94$39.59$40.23
Width: 3.3% – Inside
Implied Move ±0.4%
$38.82$39.09

IGV (Y, F, Z, S) $98.73

▼ -1.05% (-1.05)
5D: ▼ -6.28% (-6.62)
1M: ▼ -5.70% (-5.97)
6M: ▲ +1.77% (+1.72)
YTD: ▼ -6.59% (-6.96)
1Y: ▼ -0.62% (-0.62)
Volume: 4.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.733 | -1.073 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.80
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.73
Current
Stop Loss: $94.59
-4.2%
Target: $107.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.35$105.12$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.34$99.12

FNGU (Y, F, Z, S) $23.58

▼ -1.07% (-0.26)
5D: ▼ -6.45% (-1.62)
1M: ▼ -2.34% (-0.57)
6M: ▲ +52.16% (+8.08)
YTD: ▼ -6.63% (-1.68)
1Y: ▼ -2.67% (-0.65)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $21.29
-9.7%
Target: $28.18
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

GOOG (Y, F, Z, S) $329.59

▼ -1.07% (-3.57)
5D: ▼ -0.94% (-3.14)
1M: ▲ +10.58% (+31.53)
6M: ▲ +103.02% (+167.25)
YTD: ▲ +5.03% (+15.79)
1Y: ▲ +70.19% (+135.93)
Volume: 7.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.252 | +6.423 (Bullish)
MA: 50d: $309.95 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.54
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.59
Current
Stop Loss: $315.58
-4.3%
Target: $357.62
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.63
Width: 12.1% – Inside
Implied Move ±0.4%
$328.36$330.82

WEBL (Y, F, Z, S) $25.35

▼ -1.09% (-0.28)
5D: ▼ -6.70% (-1.82)
1M: ▼ -2.87% (-0.75)
6M: ▲ +23.63% (+4.84)
YTD: ▼ -7.35% (-2.01)
1Y: ▼ -8.00% (-2.20)
Volume: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Below Lower (13.9%)
MACD: -0.584 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $23.24
-8.3%
Target: $29.57
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.40$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.53$29.17

GOOGL (Y, F, Z, S) $329.14

▼ -1.09% (-3.64)
5D: ▼ -0.82% (-2.72)
1M: ▲ +10.93% (+32.42)
6M: ▲ +104.62% (+168.28)
YTD: ▲ +5.16% (+16.14)
1Y: ▲ +71.29% (+136.98)
Volume: 12.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +7.361 | +6.483 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.53
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $314.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.14
Current
Stop Loss: $314.95
-4.3%
Target: $357.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.34
Width: 12.4% – Inside
Implied Move ±0.5%
$327.88$330.40

RIVN (Y, F, Z, S) $16.87

▼ -1.11% (-0.19)
5D: ▼ -11.91% (-2.28)
1M: ▼ -4.31% (-0.76)
6M: ▲ +22.60% (+3.11)
YTD: ▼ -14.41% (-2.84)
1Y: ▲ +16.83% (+2.43)
Volume: 12.2M
52W: $10.36 - $22.69
Market Cap: 20.68B
Volatility: 84.5%
BB: Inside (29.4%)
MACD: -0.091 | +0.422 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.95
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.87
Current
Stop Loss: $14.68
-13.0%
Target: $21.26
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.64
Width: 29.4% – Inside
Implied Move ±2.2%
$16.56$17.18

CDNS (Y, F, Z, S) $317.02

▼ -1.12% (-3.58)
5D: ▼ -2.61% (-8.49)
1M: ▲ +1.28% (+4.00)
6M: ▲ +5.77% (+17.29)
YTD: ▲ +1.42% (+4.44)
1Y: ▲ +6.06% (+18.12)
Volume: 473.4K
52W: $221.56 - $376.45
Market Cap: 86.38B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.406 | -0.905 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.70
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.02
Current
Stop Loss: $297.57
-6.1%
Target: $355.92
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.81$316.97$328.12
Width: 7.0% – Inside
Implied Move ±1.0%
$314.37$319.66

🟠 DOW (Y, F, Z, S) $27.62

▼ -1.15% (-0.32)
5D: ▲ +4.23% (+1.12)
1M: ▲ +19.72% (+4.55)
6M: ▼ -4.54% (-1.31)
YTD: ▲ +18.14% (+4.24)
1Y: ▼ -27.37% (-10.41)
Volume: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 6.75
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.15
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.2%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.62
Current
Stop Loss: $25.75
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.0% – Inside
Implied Move ±0.8%
$27.43$27.81

AAPL (Y, F, Z, S) $255.19

▼ -1.17% (-3.02)
5D: ▼ -1.94% (-5.06)
1M: ▼ -6.12% (-16.65)
6M: ▲ +20.04% (+42.60)
YTD: ▼ -6.13% (-16.67)
1Y: ▲ +12.30% (+27.96)
Volume: 18.9M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.1%)
MACD: -4.255 | -3.092 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.21
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.19
Current
Stop Loss: $246.78
-3.3%
Target: $272.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.04$266.46$279.87
Width: 10.1% – Inside
Implied Move ±0.6%
$254.00$256.38

🟠 MELI (Y, F, Z, S) $2073.95

▼ -1.19% (-24.90)
5D: ▼ -3.53% (-75.95)
1M: ▲ +8.23% (+157.67)
6M: ▼ -9.61% (-220.57)
YTD: ▲ +2.96% (+59.69)
1Y: ▲ +12.89% (+236.77)
Volume: 169.3K
52W: $1723.90 - $2645.22
Market Cap: 105.14B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.502 | +15.269 (Bullish)
MA: 50d: $2059.08 | 200d: $2271.32
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.67
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.42 | Stop Loss: $1933.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2073.95
Current
Stop Loss: $1933.12
-6.8%
Target: $2355.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$2072.03$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.90$2066.66$2222.42
Width: 15.1% – Inside
Implied Move ±2.5%
$2030.58$2117.32

TTD (Y, F, Z, S) $35.80

▼ -1.19% (-0.43)
5D: ▼ -2.98% (-1.10)
1M: ▼ -3.69% (-1.37)
6M: ▼ -32.53% (-17.26)
YTD: ▼ -5.69% (-2.16)
1Y: ▼ -70.37% (-85.04)
Volume: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.50B
Volatility: 37.0%
BB: Inside (10.9%)
MACD: -0.828 | -0.764 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.68
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.80
Current
Stop Loss: $33.38
-6.8%
Target: $40.65
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±0.9%
$35.53$36.07

🟠 GS (Y, F, Z, S) $964.11

▼ -1.20% (-11.75)
5D: ▲ +1.53% (+14.56)
1M: ▲ +10.52% (+91.78)
6M: ▲ +76.76% (+418.67)
YTD: ▲ +9.68% (+85.11)
1Y: ▲ +60.49% (+363.38)
Volume: 1.6M
52W: $432.73 - $984.70
Market Cap: 291.86B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +27.032 | +26.045 (Bullish)
MA: 50d: $862.49 | 200d: $721.93
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.60
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (56%)
ATR(14): $23.87 | Stop Loss: $916.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $964.11
Current
Stop Loss: $916.38
-5.0%
Target: $1059.58
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.32$921.87$981.41
Width: 12.9% – Inside
Implied Move ±0.8%
$957.15$971.08

NTSK (Y, F, Z, S) $15.21

▼ -1.24% (-0.19)
5D: ▼ -8.16% (-1.35)
1M: ▼ -17.79% (-3.29)
6M: ▼ -32.37% (-7.28)
YTD: ▼ -13.29% (-2.33)
1Y: ▼ -32.37% (-7.28)
Volume: 987.5K
52W: $15.07 - $27.99
Market Cap: 5.98B
Volatility: 65.4%
BB: Inside (28.9%)
MACD: -1.088 | -0.915 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.69
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.21
Current
Stop Loss: $13.70
-9.9%
Target: $18.22
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.91$15.51

🟠 WDC (Y, F, Z, S) $219.32

▼ -1.25% (-2.78)
5D: ▲ +3.38% (+7.18)
1M: ▲ +31.91% (+53.06)
6M: ▲ +400.94% (+175.54)
YTD: ▲ +27.31% (+47.05)
1Y: ▲ +353.34% (+170.94)
Volume: 3.4M
52W: $28.72 - $230.48
Market Cap: 75.18B
Volatility: 77.9%
BB: Inside (36.4%)
MACD: +13.276 | +10.920 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.85
EPS: 7.11
1y Target Est: $203.67
Upside %: -7.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.32
Current
Stop Loss: $189.64
-13.5%
Target: $278.68
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.15$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.6%
$216.24$222.40

CURE (Y, F, Z, S) $114.11

▼ -1.30% (-1.50)
5D: ▼ -2.18% (-2.54)
1M: ▲ +5.16% (+5.60)
6M: ▲ +37.34% (+31.02)
YTD: ▲ +2.29% (+2.55)
1Y: ▲ +17.17% (+16.72)
Volume: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.993 | +2.372 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $106.15
-7.0%
Target: $130.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63

🟠 ODFL (Y, F, Z, S) $175.71

▼ -1.40% (-2.50)
5D: ▲ +1.24% (+2.14)
1M: ▲ +12.83% (+19.99)
6M: ▲ +17.36% (+25.99)
YTD: ▲ +12.06% (+18.91)
1Y: ▼ -6.81% (-12.85)
Volume: 627.1K
52W: $125.76 - $208.11
Market Cap: 36.93B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.707 | +6.044 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.36
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.71
Current
Stop Loss: $166.22
-5.4%
Target: $194.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.5% – Inside
Implied Move ±2.6%
$171.79$179.64

MRK (Y, F, Z, S) $109.36

▼ -1.45% (-1.61)
5D: ▲ +0.16% (+0.17)
1M: ▲ +10.27% (+10.18)
6M: ▲ +35.12% (+28.43)
YTD: ▲ +3.90% (+4.10)
1Y: ▲ +12.69% (+12.31)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.17B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.953 | +3.095 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.36
Current
Stop Loss: $104.38
-4.6%
Target: $119.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.8%
$108.65$110.08

CVNA (Y, F, Z, S) $453.97

▼ -1.50% (-6.91)
5D: ▼ -2.27% (-10.55)
1M: ▲ +1.73% (+7.74)
6M: ▲ +80.24% (+202.10)
YTD: ▲ +7.57% (+31.95)
1Y: ▲ +95.74% (+222.05)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.42B
Volatility: 64.6%
BB: Inside (15.5%)
MACD: +13.845 | +14.540 (Bearish)
MA: 50d: $400.24 | 200d: $341.99
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.65
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.09 | Stop Loss: $417.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.97
Current
Stop Loss: $417.80
-8.0%
Target: $526.32
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$451.83$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.4%
$448.76$459.18

INTU (Y, F, Z, S) $546.25

▼ -1.50% (-8.33)
5D: ▼ -14.04% (-89.19)
1M: ▼ -17.18% (-113.32)
6M: ▼ -11.91% (-73.82)
YTD: ▼ -17.39% (-114.95)
1Y: ▼ -9.44% (-56.93)
Volume: 1.7M
52W: $529.06 - $810.72
Market Cap: 152.08B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.838 | -10.578 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 21.20
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.44
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.25
Current
Stop Loss: $505.03
-7.5%
Target: $628.70
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.12$639.99$721.86
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.04$547.46

GEHC (Y, F, Z, S) $81.22

▼ -1.57% (-1.29)
5D: ▼ -6.54% (-5.68)
1M: ▼ -1.37% (-1.13)
6M: ▲ +20.18% (+13.64)
YTD: ▼ -0.94% (-0.77)
1Y: ▼ -4.27% (-3.63)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.08B
Volatility: 28.8%
BB: Inside (9.1%)
MACD: +0.734 | +1.294 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.82
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.22
Current
Stop Loss: $76.61
-5.7%
Target: $90.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.03$82.41

WDAY (Y, F, Z, S) $189.56

▼ -1.64% (-3.16)
5D: ▼ -8.83% (-18.35)
1M: ▼ -12.24% (-26.44)
6M: ▼ -23.13% (-57.05)
YTD: ▼ -11.74% (-25.22)
1Y: ▼ -24.39% (-61.14)
Volume: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.61B
Volatility: 31.2%
BB: Below Lower (17.8%)
MACD: -6.795 | -4.700 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 38.95
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.98
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $178.13
-6.0%
Target: $212.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.07$209.76$228.45
Width: 17.8% – Below Lower
Implied Move ±0.9%
$188.16$190.96

UNH (Y, F, Z, S) $333.15

▼ -1.71% (-5.81)
5D: ▼ -2.16% (-7.36)
1M: ▲ +0.46% (+1.52)
6M: ▼ -15.17% (-59.57)
YTD: ▲ +0.92% (+3.04)
1Y: ▼ -33.15% (-165.17)
Volume: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.78B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.904 | +2.416 (Bearish)
MA: 50d: $329.17 | 200d: $335.94
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.36
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.2%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.15
Current
Stop Loss: $315.60
-5.3%
Target: $368.26
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.36$334.88$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.22$335.08

AEO (Y, F, Z, S) $25.36

▼ -1.72% (-0.44)
5D: ▼ -1.95% (-0.51)
1M: ▼ -5.35% (-1.43)
6M: ▲ +143.34% (+14.94)
YTD: ▼ -3.38% (-0.89)
1Y: ▲ +68.94% (+10.35)
Volume: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.30B
Volatility: 52.1%
BB: Inside (10.6%)
MACD: +0.675 | +1.126 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.45
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $22.85
-9.9%
Target: $30.39
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.24$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.6%
$25.02$25.71

TTWO (Y, F, Z, S) $240.10

▼ -1.74% (-4.24)
5D: ▼ -3.54% (-8.82)
1M: ▼ -0.19% (-0.45)
6M: ▲ +2.10% (+4.93)
YTD: ▼ -6.22% (-15.93)
1Y: ▲ +30.94% (+56.73)
Volume: 427.6K
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.631 | +1.016 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.10
Current
Stop Loss: $229.43
-4.4%
Target: $261.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±1.6%
$236.92$243.28

DIS (Y, F, Z, S) $111.43

▼ -1.75% (-1.98)
5D: ▼ -1.23% (-1.39)
1M: ▲ +0.72% (+0.80)
6M: ▲ +24.06% (+21.61)
YTD: ▼ -2.06% (-2.34)
1Y: ▲ +5.83% (+6.13)
Volume: 4.8M
52W: $79.22 - $123.85
Market Cap: 200.34B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.896 | +1.280 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.43
Current
Stop Loss: $107.16
-3.8%
Target: $119.98
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.84$112.02

ADBE (Y, F, Z, S) $298.77

▼ -1.75% (-5.32)
5D: ▼ -8.82% (-28.88)
1M: ▼ -15.76% (-55.89)
6M: ▼ -20.25% (-75.86)
YTD: ▼ -14.64% (-51.22)
1Y: ▼ -30.02% (-128.16)
Volume: 3.1M
52W: $295.42 - $465.70
Market Cap: 126.74B
Volatility: 29.3%
BB: Inside (22.9%)
MACD: -9.399 | -3.962 (Bearish)
MA: 50d: $334.19 | 200d: $358.95
P/C Vol Ratio: 7.94
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.90
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $280.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.77
Current
Stop Loss: $280.57
-6.1%
Target: $335.16
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.49$337.04$375.60
Width: 22.9% – Inside
Implied Move ±1.0%
$296.17$301.36

KSS (Y, F, Z, S) $18.92

▼ -1.77% (-0.34)
5D: ▼ -4.15% (-0.82)
1M: ▼ -15.69% (-3.52)
6M: ▲ +169.40% (+11.90)
YTD: ▼ -7.30% (-1.49)
1Y: ▲ +53.41% (+6.59)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.6%)
MACD: -0.429 | -0.078 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.3%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.64
-12.1%
Target: $23.49
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.70$20.97$23.24
Width: 21.6% – Inside
Implied Move ±1.4%
$18.69$19.15

NOW (Y, F, Z, S) $128.79

▼ -1.81% (-2.38)
5D: ▼ -9.71% (-13.85)
1M: ▼ -17.69% (-27.69)
6M: ▼ -32.78% (-62.80)
YTD: ▼ -15.93% (-24.40)
1Y: ▼ -39.09% (-82.64)
Volume: 9.6M
52W: $127.45 - $239.62
Market Cap: 135.89B
Volatility: 33.8%
BB: Below Lower (23.0%)
MACD: -7.892 | -6.260 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 27.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.05
EPS: 1.65
1y Target Est: $219.32
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.79
Current
Stop Loss: $120.02
-6.8%
Target: $146.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.39$147.32$164.25
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.68$129.90

KDP (Y, F, Z, S) $27.36

▼ -1.94% (-0.54)
5D: ▼ -1.23% (-0.34)
1M: ▼ -1.65% (-0.46)
6M: ▼ -17.65% (-5.87)
YTD: ▼ -1.51% (-0.42)
1Y: ▼ -9.78% (-2.97)
Volume: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.16B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.045 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.93
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.58
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $26.44
-3.4%
Target: $29.20
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±2.0%
$26.89$27.83

DASH (Y, F, Z, S) $205.96

▼ -1.98% (-4.15)
5D: ▼ -4.15% (-8.91)
1M: ▼ -6.93% (-15.34)
6M: ▲ +4.97% (+9.76)
YTD: ▼ -9.06% (-20.52)
1Y: ▲ +20.55% (+35.11)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.77B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.422 | -0.934 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.02
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.96
Current
Stop Loss: $190.12
-7.7%
Target: $237.63
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.78$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.40$207.52

EDC (Y, F, Z, S) $63.52

▼ -2.04% (-1.32)
5D: ▼ -1.23% (-0.79)
1M: ▲ +30.43% (+14.82)
6M: ▲ +118.96% (+34.51)
YTD: ▲ +16.42% (+8.96)
1Y: ▲ +129.65% (+35.86)
Volume: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.1%)
MACD: +3.076 | +2.535 (Bullish)
MA: 50d: $54.55 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.60
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.52
Current
Stop Loss: $60.03
-5.5%
Target: $70.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.21$67.83

CRM (Y, F, Z, S) $228.67

▼ -2.08% (-4.86)
5D: ▼ -11.85% (-30.73)
1M: ▼ -11.27% (-29.05)
6M: ▼ -14.68% (-39.33)
YTD: ▼ -13.68% (-36.24)
1Y: ▼ -28.07% (-89.25)
Volume: 7.7M
52W: $221.60 - $364.71
Market Cap: 217.69B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.804 | +0.548 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.49
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.2%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.67
Current
Stop Loss: $214.38
-6.3%
Target: $257.26
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.60$256.79$279.98
Width: 18.1% – Below Lower
Implied Move ±0.8%
$227.10$230.24

🟠 INTC (Y, F, Z, S) $47.30

▼ -2.11% (-1.02)
5D: ▲ +7.35% (+3.24)
1M: ▲ +31.21% (+11.25)
6M: ▲ +136.74% (+27.32)
YTD: ▲ +28.18% (+10.40)
1Y: ▲ +140.47% (+27.63)
Volume: 90.8M
52W: $17.67 - $50.39
Market Cap: 225.62B
Volatility: 58.9%
BB: Inside (45.6%)
MACD: +2.588 | +1.602 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 788.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.30
Current
Stop Loss: $42.18
-10.8%
Target: $57.54
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.90
Width: 45.6% – Inside
Implied Move ±1.2%
$46.80$47.80

KHC (Y, F, Z, S) $23.72

▼ -2.16% (-0.52)
5D: ▲ +1.40% (+0.33)
1M: ▼ -4.17% (-1.03)
6M: ▼ -12.93% (-3.52)
YTD: ▼ -2.20% (-0.53)
1Y: ▼ -13.23% (-3.62)
Volume: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.07B
Volatility: 20.9%
BB: Inside (7.8%)
MACD: -0.182 | -0.221 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.46
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.72
Current
Stop Loss: $22.74
-4.1%
Target: $25.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.6%
$23.59$23.84

BIIB (Y, F, Z, S) $164.92

▼ -2.17% (-3.65)
5D: ▼ -11.16% (-20.71)
1M: ▼ -4.17% (-7.18)
6M: ▲ +36.38% (+43.99)
YTD: ▼ -6.29% (-11.07)
1Y: ▲ +16.77% (+23.69)
Volume: 552.7K
52W: $110.04 - $190.20
Market Cap: 24.19B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.079 | +1.913 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.03
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $154.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.92
Current
Stop Loss: $154.03
-6.6%
Target: $186.69
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.40$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.8%
$163.85$165.99

GGLL (Y, F, Z, S) $106.70

▼ -2.21% (-2.41)
5D: ▼ -1.67% (-1.81)
1M: ▲ +22.03% (+19.27)
6M: ▲ +267.95% (+77.70)
YTD: ▲ +10.14% (+9.82)
1Y: ▲ +138.43% (+61.95)
Volume: 536.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.179 | +3.544 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.70
Current
Stop Loss: $97.61
-8.5%
Target: $124.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.04
Width: 23.9% – Inside
Implied Move ±1.1%
$105.68$107.72

AAPU (Y, F, Z, S) $29.47

▼ -2.33% (-0.70)
5D: ▼ -3.95% (-1.21)
1M: ▼ -12.59% (-4.25)
6M: ▲ +30.34% (+6.86)
YTD: ▼ -12.25% (-4.11)
1Y: ▲ +3.21% (+0.92)
Volume: 1.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.1%
BB: Inside (20.9%)
MACD: -1.128 | -0.856 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.45
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.47
Current
Stop Loss: $27.48
-6.7%
Target: $33.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.89$32.26$35.63
Width: 20.9% – Inside
Implied Move ±1.0%
$29.21$29.72

CMCSA (Y, F, Z, S) $27.61

▼ -2.59% (-0.74)
5D: ▼ -3.86% (-1.11)
1M: ▼ -1.68% (-0.47)
6M: ▼ -10.10% (-3.10)
YTD: ▼ -0.27% (-0.07)
1Y: ▼ -15.51% (-5.07)
Volume: 10.9M
52W: $23.85 - $34.56
Market Cap: 108.84B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.482 | +0.510 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.59
EPS: 6.02
1y Target Est: $33.81
Upside %: +22.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.61
Current
Stop Loss: $26.25
-4.9%
Target: $30.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.32$27.91

TMUS (Y, F, Z, S) $185.40

▼ -2.76% (-5.26)
5D: ▼ -6.13% (-12.10)
1M: ▼ -7.01% (-13.98)
6M: ▼ -24.02% (-58.61)
YTD: ▼ -8.69% (-17.63)
1Y: ▼ -12.72% (-27.03)
Volume: 1.8M
52W: $185.19 - $273.15
Market Cap: 208.66B
Volatility: 23.2%
BB: Below Lower (9.7%)
MACD: -3.589 | -2.590 (Bearish)
MA: 50d: $202.54 | 200d: $228.81
P/C Vol Ratio: 58.85
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.88
EPS: 10.37
1y Target Est: $269.22
Upside %: +45.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $176.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.40
Current
Stop Loss: $176.93
-4.6%
Target: $202.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.91$197.53$207.14
Width: 9.7% – Below Lower
Implied Move ±0.7%
$184.30$186.51

🟠 NAIL (Y, F, Z, S) $68.71

▼ -3.23% (-2.29)
5D: ▲ +0.56% (+0.38)
1M: ▲ +23.18% (+12.93)
6M: ▲ +31.18% (+16.33)
YTD: ▲ +38.47% (+19.09)
1Y: ▼ -28.31% (-27.13)
Volume: 895.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (55.5%)
MACD: +3.319 | +1.231 (Bullish)
MA: 50d: $57.04 | 200d: $61.17
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.77
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.48 | Stop Loss: $59.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.71
Current
Stop Loss: $59.75
-13.0%
Target: $86.63
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.43$57.34$73.26
Width: 55.5% – Inside
Implied Move ±4.1%
$66.32$71.10

PLTR (Y, F, Z, S) $171.15

▼ -3.34% (-5.92)
5D: ▼ -4.60% (-8.26)
1M: ▼ -3.46% (-6.14)
6M: ▲ +47.29% (+54.95)
YTD: ▼ -3.71% (-6.60)
1Y: ▲ +147.18% (+101.91)
Volume: 24.2M
52W: $66.12 - $207.52
Market Cap: 407.90B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.465 | -0.502 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.48
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $156.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.15
Current
Stop Loss: $156.63
-8.5%
Target: $200.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$171.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.30$181.77$197.24
Width: 17.0% – Inside
Implied Move ±1.8%
$168.52$173.78

CHTR (Y, F, Z, S) $188.00

▼ -3.40% (-6.61)
5D: ▼ -9.03% (-18.67)
1M: ▼ -10.33% (-21.66)
6M: ▼ -50.91% (-195.00)
YTD: ▼ -9.94% (-20.75)
1Y: ▼ -45.77% (-158.68)
Volume: 572.6K
52W: $187.85 - $437.06
Market Cap: 25.68B
Volatility: 32.1%
BB: Below Lower (11.4%)
MACD: -3.418 | -1.680 (Bearish)
MA: 50d: $205.63 | 200d: $296.72
P/C Vol Ratio: 28.66
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.21
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $174.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.00
Current
Stop Loss: $174.55
-7.2%
Target: $214.90
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$193.88$205.59$217.31
Width: 11.4% – Below Lower
Implied Move ±1.9%
$184.95$191.05

UNHG (Y, F, Z, S) $16.91

▼ -3.70% (-0.65)
5D: ▼ -4.62% (-0.82)
1M: ▼ -0.38% (-0.06)
6M: ▲ +22.58% (+3.12)
YTD: ▲ +0.71% (+0.12)
1Y: ▲ +22.58% (+3.12)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.109 | +0.160 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.91
Current
Stop Loss: $15.10
-10.7%
Target: $20.53
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.66$17.16

BYND (Y, F, Z, S) $0.99

▼ -4.98% (-0.05)
5D: ▲ +0.53% (+0.01)
1M: ▼ -5.89% (-0.06)
6M: ▼ -60.63% (-1.52)
YTD: ▲ +20.51% (+0.17)
1Y: ▼ -76.36% (-3.19)
Volume: 30.5M
52W: $0.50 - $7.69
Market Cap: 448.22M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02

APP (Y, F, Z, S) $574.04

▼ -5.43% (-32.95)
5D: ▼ -12.85% (-84.61)
1M: ▼ -12.64% (-83.09)
6M: ▲ +105.39% (+294.55)
YTD: ▼ -14.81% (-99.78)
1Y: ▲ +72.90% (+242.03)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 194.17B
Volatility: 57.4%
BB: Inside (29.1%)
MACD: -13.051 | -2.677 (Bearish)
MA: 50d: $636.97 | 200d: $482.75
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.53
EPS: 8.50
1y Target Est: $745.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.06 | Stop Loss: $495.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $574.04
Current
Stop Loss: $495.93
-13.6%
Target: $730.27
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$574.04$615.27
52W
$200.50$745.61
Bollinger Bands
$567.40$663.88$760.36
Width: 29.1% – Inside
Implied Move ±2.0%
$564.43$583.65

TEAM (Y, F, Z, S) $121.09

▼ -5.73% (-7.36)
5D: ▼ -17.31% (-25.35)
1M: ▼ -25.24% (-40.89)
6M: ▼ -47.14% (-107.98)
YTD: ▼ -25.32% (-41.05)
1Y: ▼ -52.37% (-133.16)
Volume: 3.3M
52W: $121.05 - $326.00
Market Cap: 31.87B
Volatility: 39.3%
BB: Below Lower (34.9%)
MACD: -7.463 | -3.413 (Bearish)
MA: 50d: $154.00 | 200d: $179.53
P/C Vol Ratio: 12.34
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.50
EPS: -0.69
1y Target Est: $239.15
Upside %: +97.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $107.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.09
Current
Stop Loss: $107.68
-11.1%
Target: $147.90
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.09$152.79$179.48
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.20$123.98

PTIR (Y, F, Z, S) $24.48

▼ -6.71% (-1.76)
5D: ▼ -9.20% (-2.48)
1M: ▼ -8.96% (-2.41)
6M: ▲ +66.48% (+9.77)
YTD: ▼ -8.42% (-2.25)
1Y: ▲ +259.06% (+17.66)
Volume: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.687 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.48
Current
Stop Loss: $20.17
-17.6%
Target: $33.10
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$24.48$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.1%
$23.63$25.33

PLTU (Y, F, Z, S) $67.25

▼ -6.75% (-4.87)
5D: ▼ -9.33% (-6.92)
1M: ▼ -9.10% (-6.73)
6M: ▲ +67.73% (+27.15)
YTD: ▼ -8.55% (-6.29)
1Y: ▲ +261.42% (+48.64)
Volume: 966.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.822 | -1.034 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.98
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.25
Current
Stop Loss: $55.36
-17.7%
Target: $91.03
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$67.25$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63

CEG (Y, F, Z, S) $307.43

▼ -9.90% (-33.77)
5D: ▼ -8.46% (-28.43)
1M: ▼ -9.84% (-33.54)
6M: ▲ +28.24% (+67.71)
YTD: ▼ -12.98% (-45.84)
1Y: ▼ -1.93% (-6.05)
Volume: 5.6M
52W: $160.75 - $412.23
Market Cap: 111.38B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.606 | -5.215 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.22
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $275.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.43
Current
Stop Loss: $275.03
-10.5%
Target: $372.23
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.45$347.83$379.20
Width: 18.0% – Below Lower
Implied Move ±1.0%
$304.87$309.99
CRWG (Y, F, Z, S) $5.26
▲ +13.85% (+0.64)
5D: ▲ +26.14% (+1.09)
1M: ▲ +127.20% (+2.94)
Vol: 26.0M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $74.02
▲ +13.35% (+8.72)
5D: ▲ +19.87% (+12.27)
1M: ▲ +194.14% (+48.86)
Vol: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $150.13
▲ +10.15% (+13.84)
5D: ▲ +4.23% (+6.09)
1M: ▲ +133.43% (+85.82)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.22
▲ +9.50% (+2.80)
5D: ▲ +6.96% (+2.09)
1M: ▲ +7.96% (+2.38)
Vol: 53.3M
52W: $25.71 - $66.44
Market Cap: 19.23B
OPEN (Y, F, Z, S) $6.88
▲ +9.13% (+0.57)
5D: ▼ -2.07% (-0.14)
1M: ▲ +12.34% (+0.76)
Vol: 44.9M
52W: $0.51 - $10.87
Market Cap: 6.56B
NVO (Y, F, Z, S) $61.44
▲ +7.56% (+4.32)
5D: ▲ +2.64% (+1.58)
1M: ▲ +28.62% (+13.67)
Vol: 29.0M
52W: $43.08 - $91.28
Market Cap: 273.01B
CRWV (Y, F, Z, S) $101.63
▲ +6.97% (+6.62)
5D: ▲ +13.01% (+11.70)
1M: ▲ +57.44% (+37.08)
Vol: 17.9M
52W: $33.51 - $187.00
Market Cap: 50.64B
RKLB (Y, F, Z, S) $96.68
▲ +6.52% (+5.92)
5D: ▲ +9.99% (+8.78)
1M: ▲ +79.17% (+42.72)
Vol: 22.6M
52W: $14.71 - $99.58
Market Cap: 51.64B
GEV (Y, F, Z, S) $681.56
▲ +6.12% (+39.33)
5D: ▲ +6.53% (+41.79)
1M: ▲ +11.05% (+67.82)
Vol: 3.2M
52W: $251.66 - $730.46
Market Cap: 185.54B
BE (Y, F, Z, S) $147.56
▲ +6.03% (+8.39)
5D: ▲ +7.81% (+10.69)
1M: ▲ +91.71% (+70.59)
Vol: 9.4M
52W: $15.15 - $150.84
Market Cap: 34.90B
MDB (Y, F, Z, S) $411.04
▲ +5.61% (+21.83)
5D: ▼ -1.71% (-7.15)
1M: ▼ -0.32% (-1.32)
Vol: 778.9K
52W: $140.78 - $444.72
Market Cap: 33.45B
MU (Y, F, Z, S) $354.04
▲ +5.17% (+17.41)
5D: ▲ +2.36% (+8.17)
1M: ▲ +57.05% (+128.61)
Vol: 28.0M
52W: $61.42 - $365.81
Market Cap: 398.48B
AFRM (Y, F, Z, S) $75.51
▲ +5.15% (+3.70)
5D: ▼ -1.15% (-0.88)
1M: ▲ +4.82% (+3.47)
Vol: 2.8M
52W: $30.90 - $100.00
Market Cap: 24.92B
NBIS (Y, F, Z, S) $108.86
▲ +4.79% (+4.98)
5D: ▲ +1.43% (+1.53)
1M: ▲ +44.29% (+33.42)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 27.41B
SPCE (Y, F, Z, S) $3.16
▲ +4.46% (+0.13)
5D: ▼ -0.78% (-0.03)
1M: ▼ -1.40% (-0.05)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 231.45M
SOXL (Y, F, Z, S) $60.53
▲ +4.22% (+2.45)
5D: ▲ +10.76% (+5.88)
1M: ▲ +68.09% (+24.52)
Vol: 42.9M
52W: $7.21 - $62.19
AUM: 12.68B
AMDL (Y, F, Z, S) $18.11
▲ +4.08% (+0.71)
5D: ▲ +24.72% (+3.59)
1M: ▲ +35.05% (+4.70)
Vol: 15.1M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $465.03
▲ +3.88% (+17.39)
5D: ▲ +7.48% (+32.37)
1M: ▲ +12.29% (+50.89)
Vol: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.34B
ETN (Y, F, Z, S) $345.52
▲ +3.62% (+12.06)
5D: ▲ +4.99% (+16.42)
1M: ▲ +9.40% (+29.70)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 134.51B
SNOW (Y, F, Z, S) $214.50
▲ +3.25% (+6.76)
5D: ▼ -2.62% (-5.78)
1M: ▼ -0.83% (-1.79)
Vol: 3.0M
52W: $120.10 - $280.67
Market Cap: 73.40B
CSGP (Y, F, Z, S) $65.34
▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
VRT (Y, F, Z, S) $177.57
▲ +2.92% (+5.03)
5D: ▲ +4.43% (+7.54)
1M: ▲ +18.51% (+27.74)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.89B
CRDO (Y, F, Z, S) $153.46
▲ +2.91% (+4.35)
5D: ▼ -1.67% (-2.61)
1M: ▲ +14.42% (+19.33)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.72B
ARMG (Y, F, Z, S) $5.37
▲ +2.87% (+0.15)
5D: ▼ -8.05% (-0.47)
1M: ▼ -14.77% (-0.93)
Vol: 505.7K
52W: $4.09 - $24.69
AUM: 10.53M
TEM (Y, F, Z, S) $70.85
▲ +2.79% (+1.93)
5D: ▲ +2.29% (+1.58)
1M: ▲ +9.64% (+6.23)
Vol: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.60B
AXP (Y, F, Z, S) $367.13
▲ +2.73% (+9.76)
5D: ▲ +2.10% (+7.54)
1M: ▼ -2.04% (-7.65)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 255.48B
BNKU (Y, F, Z, S) $36.50
▲ +2.73% (+0.97)
5D: ▼ -1.62% (-0.60)
1M: ▲ +11.89% (+3.88)
Vol: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
ELIL (Y, F, Z, S) $26.66
▲ +2.71% (+0.70)
5D: ▼ -6.08% (-1.73)
1M: ▼ -0.34% (-0.09)
Vol: 49.1K
52W: $10.20 - $31.32
AUM: 19.10M
DFEN (Y, F, Z, S) $92.20
▲ +2.68% (+2.41)
5D: ▲ +8.96% (+7.58)
1M: ▲ +64.20% (+36.05)
Vol: 267.5K
52W: $15.97 - $92.91
AUM: 341.89M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 580
52W: $10.70 - $67.45
AUM: 4.57M
JPM (Y, F, Z, S) $316.85
▲ +2.45% (+7.58)
5D: ▼ -2.36% (-7.64)
1M: ▲ +1.05% (+3.28)
Vol: 6.9M
52W: $199.32 - $335.87
Market Cap: 862.54B
SPRX (Y, F, Z, S) $42.60
▲ +2.37% (+0.99)
5D: ▲ +2.38% (+0.99)
1M: ▲ +20.13% (+7.14)
Vol: 115.1K
52W: $16.31 - $44.48
AUM: 144.36M
IBM (Y, F, Z, S) $304.61
▲ +2.24% (+6.66)
5D: ▼ -2.42% (-7.57)
1M: ▲ +0.43% (+1.29)
Vol: 3.0M
52W: $210.49 - $324.90
Market Cap: 284.73B
BUZZ (Y, F, Z, S) $35.39
▲ +2.22% (+0.77)
5D: ▲ +0.60% (+0.21)
1M: ▲ +11.85% (+3.75)
Vol: 92.5K
52W: $18.82 - $39.58
AUM: 105.53M
GILD (Y, F, Z, S) $123.89
▲ +2.17% (+2.63)
5D: ▲ +1.05% (+1.29)
1M: ▲ +2.08% (+2.53)
Vol: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.72B
AMD (Y, F, Z, S) $232.67
▲ +2.08% (+4.75)
5D: ▲ +12.03% (+24.98)
1M: ▲ +17.44% (+34.56)
Vol: 29.8M
52W: $76.48 - $267.08
Market Cap: 378.80B
LRCX (Y, F, Z, S) $222.00
▲ +2.08% (+4.53)
5D: ▲ +0.73% (+1.60)
1M: ▲ +43.24% (+67.02)
Vol: 6.8M
52W: $55.98 - $229.57
Market Cap: 279.95B
HON (Y, F, Z, S) $219.46
▲ +2.06% (+4.44)
5D: ▲ +5.21% (+10.86)
1M: ▲ +9.79% (+19.57)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 147.89B
FAS (Y, F, Z, S) $166.68
▲ +2.02% (+3.29)
5D: ▼ -3.24% (-5.58)
1M: ▲ +0.38% (+0.63)
Vol: 388.4K
52W: $85.28 - $184.40
AUM: 2.44B
SCHW (Y, F, Z, S) $104.72
▲ +1.91% (+1.96)
5D: ▲ +2.77% (+2.82)
1M: ▲ +8.39% (+8.11)
Vol: 4.6M
52W: $65.30 - $104.89
Market Cap: 190.09B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
RDDT (Y, F, Z, S) $232.70
▲ +1.73% (+3.95)
5D: ▼ -4.64% (-11.32)
1M: ▲ +2.36% (+5.36)
Vol: 3.2M
52W: $79.75 - $282.95
Market Cap: 44.10B
MSFU (Y, F, Z, S) $37.46
▲ +1.72% (+0.64)
5D: ▼ -6.90% (-2.77)
1M: ▼ -7.23% (-2.92)
Vol: 833.7K
52W: $23.38 - $57.52
AUM: 256.11M
USD (Y, F, Z, S) $57.48
▲ +1.66% (+0.94)
5D: ▲ +3.12% (+1.74)
1M: ▲ +26.55% (+12.06)
Vol: 421.6K
52W: $12.51 - $64.79
AUM: 1.69B
LABU (Y, F, Z, S) $169.47
▲ +1.64% (+2.73)
5D: ▲ +2.52% (+4.16)
1M: ▲ +8.84% (+13.77)
Vol: 371.4K
52W: $32.22 - $186.24
AUM: 736.27M
ASML (Y, F, Z, S) $1353.15
▲ +1.62% (+21.55)
5D: ▲ +5.61% (+71.92)
1M: ▲ +33.26% (+337.72)
Vol: 1.2M
52W: $574.25 - $1375.37
Market Cap: 525.22B
ARM (Y, F, Z, S) $106.81
▲ +1.61% (+1.69)
5D: ▼ -3.90% (-4.33)
1M: ▼ -6.79% (-7.78)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 113.32B
FBL (Y, F, Z, S) $29.06
▲ +1.57% (+0.45)
5D: ▼ -5.22% (-1.60)
1M: ▼ -8.16% (-2.58)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
LLY (Y, F, Z, S) $1049.20
▲ +1.57% (+16.23)
5D: ▼ -2.94% (-31.80)
1M: ▲ +0.71% (+7.41)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 940.56B
DXCM (Y, F, Z, S) $70.29
▲ +1.52% (+1.05)
5D: ▼ -0.97% (-0.69)
1M: ▲ +6.90% (+4.54)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.56B
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
AMAT (Y, F, Z, S) $323.75
▲ +1.46% (+4.67)
5D: ▲ +5.37% (+16.51)
1M: ▲ +30.40% (+75.48)
Vol: 3.9M
52W: $122.80 - $331.00
Market Cap: 257.91B
SNPS (Y, F, Z, S) $515.51
▲ +1.44% (+7.32)
5D: ▼ -3.36% (-17.91)
1M: ▲ +13.78% (+62.43)
Vol: 781.8K
52W: $365.74 - $651.73
Market Cap: 98.63B
C (Y, F, Z, S) $119.11
▲ +1.40% (+1.65)
5D: ▲ +1.19% (+1.41)
1M: ▲ +6.86% (+7.65)
Vol: 7.8M
52W: $54.39 - $124.17
Market Cap: 213.11B
BAC (Y, F, Z, S) $53.26
▲ +1.27% (+0.67)
5D: ▼ -3.50% (-1.93)
1M: ▼ -2.36% (-1.29)
Vol: 22.1M
52W: $32.53 - $57.55
Market Cap: 388.93B
ZS (Y, F, Z, S) $213.23
▲ +1.26% (+2.65)
5D: ▼ -1.57% (-3.40)
1M: ▼ -5.83% (-13.20)
Vol: 603.9K
52W: $164.78 - $336.99
Market Cap: 34.00B
INSM (Y, F, Z, S) $161.24
▲ +1.23% (+1.96)
5D: ▼ -3.87% (-6.49)
1M: ▼ -18.76% (-37.23)
Vol: 860.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
GE (Y, F, Z, S) $323.75
▲ +1.19% (+3.81)
5D: ▼ -0.13% (-0.42)
1M: ▲ +10.93% (+31.90)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.32B
TNA (Y, F, Z, S) $57.35
▲ +1.14% (+0.65)
5D: ▲ +5.69% (+3.09)
1M: ▲ +23.72% (+10.99)
Vol: 5.8M
52W: $17.89 - $57.66
AUM: 1.68B
AVL (Y, F, Z, S) $43.29
▲ +1.10% (+0.47)
5D: ▼ -4.58% (-2.08)
1M: ▲ +10.19% (+4.00)
Vol: 467.3K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $323.80
▲ +1.09% (+3.48)
5D: ▲ +0.72% (+2.32)
1M: ▲ +16.93% (+46.88)
Vol: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.55B
MCHP (Y, F, Z, S) $75.21
▲ +1.02% (+0.76)
5D: ▲ +2.48% (+1.82)
1M: ▲ +17.53% (+11.22)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
VRTX (Y, F, Z, S) $443.36
▲ +1.01% (+4.44)
5D: ▼ -3.74% (-17.23)
1M: ▼ -1.37% (-6.16)
Vol: 655.8K
52W: $362.50 - $519.68
Market Cap: 113.67B
MRVL (Y, F, Z, S) $81.18
▲ +1.00% (+0.80)
5D: ▼ -2.06% (-1.71)
1M: ▼ -0.56% (-0.46)
Vol: 4.4M
52W: $46.93 - $127.06
Market Cap: 69.99B
MSFT (Y, F, Z, S) $461.18
▲ +0.99% (+4.52)
5D: ▼ -3.35% (-15.99)
1M: ▼ -3.14% (-14.93)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
XLRE (Y, F, Z, S) $42.11
▲ +0.99% (+0.41)
5D: ▲ +3.67% (+1.49)
1M: ▲ +4.52% (+1.82)
Vol: 4.2M
52W: $34.79 - $42.42
AUM: 7.38B
KLAC (Y, F, Z, S) $1560.11
▲ +0.98% (+15.15)
5D: ▲ +9.24% (+131.94)
1M: ▲ +33.11% (+388.09)
Vol: 524.9K
52W: $547.89 - $1581.34
Market Cap: 205.44B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -6.65% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 22.2M
52W: $1.44 - $4.08
Market Cap: 828.40M
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
SMH (Y, F, Z, S) $399.98
▲ +0.90% (+3.57)
5D: ▲ +2.39% (+9.32)
1M: ▲ +18.27% (+61.79)
Vol: 2.2M
52W: $169.58 - $405.31
Market Cap: 4.67B
META (Y, F, Z, S) $626.00
▲ +0.84% (+5.20)
5D: ▼ -2.49% (-15.97)
1M: ▼ -3.62% (-23.50)
Vol: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
WBD (Y, F, Z, S) $28.72
▲ +0.81% (+0.23)
5D: ▲ +1.13% (+0.32)
1M: ▲ +1.81% (+0.51)
Vol: 3.8M
52W: $7.52 - $30.00
Market Cap: 71.21B
ADSK (Y, F, Z, S) $264.31
▲ +0.78% (+2.05)
5D: ▼ -4.89% (-13.58)
1M: ▼ -9.78% (-28.66)
Vol: 602.0K
52W: $232.67 - $329.09
Market Cap: 56.30B
BRKU (Y, F, Z, S) $23.96
▲ +0.76% (+0.18)
5D: ▼ -1.72% (-0.42)
1M: ▼ -4.63% (-1.16)
Vol: 29.1K
52W: $21.43 - $31.80
AUM: 64.62M
NVDL (Y, F, Z, S) $88.64
▲ +0.73% (+0.64)
5D: ▲ +2.85% (+2.46)
1M: ▲ +18.84% (+14.05)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
EXC (Y, F, Z, S) $44.46
▲ +0.69% (+0.31)
5D: ▲ +3.62% (+1.56)
1M: ▲ +0.53% (+0.24)
Vol: 8.7M
52W: $36.57 - $48.09
Market Cap: 44.90B
NVDU (Y, F, Z, S) $118.74
▲ +0.68% (+0.80)
5D: ▲ +2.89% (+3.34)
1M: ▲ +19.16% (+19.10)
Vol: 147.5K
52W: $30.90 - $158.78
AUM: 689.42M
XLF (Y, F, Z, S) $54.72
▲ +0.65% (+0.35)
5D: ▼ -1.02% (-0.57)
1M: ▲ +0.52% (+0.29)
Vol: 20.1M
52W: $41.78 - $56.52
Market Cap: 48.35B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
FAST (Y, F, Z, S) $43.80
▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
Vol: 6.2M
52W: $34.77 - $50.37
Market Cap: 50.28B
AMP (Y, F, Z, S) $511.21
▲ +0.61% (+3.11)
5D: ▲ +0.21% (+1.05)
1M: ▲ +4.86% (+23.71)
Vol: 122.7K
52W: $392.21 - $574.69
Market Cap: 48.19B
🟠 SHLD (Y, F, Z, S) $77.82
▲ +0.61% (+0.47)
5D: ▲ +1.93% (+1.47)
1M: ▲ +24.09% (+15.11)
Vol: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
XBI (Y, F, Z, S) $125.11
▲ +0.61% (+0.76)
5D: ▲ +0.95% (+1.18)
1M: ▲ +3.79% (+4.56)
Vol: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
MSTR (Y, F, Z, S) $171.92
▲ +0.59% (+1.01)
5D: ▲ +5.97% (+9.69)
1M: ▲ +7.20% (+11.54)
Vol: 10.3M
52W: $149.75 - $457.22
Market Cap: 49.74B
WFC (Y, F, Z, S) $89.49
▲ +0.59% (+0.53)
5D: ▼ -5.77% (-5.47)
1M: ▼ -3.35% (-3.10)
Vol: 11.9M
52W: $57.46 - $97.76
Market Cap: 280.90B
HIMS (Y, F, Z, S) $31.41
▲ +0.58% (+0.18)
5D: ▼ -2.88% (-0.93)
1M: ▼ -10.18% (-3.56)
Vol: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
RTX (Y, F, Z, S) $200.95
▲ +0.56% (+1.12)
5D: ▲ +3.66% (+7.10)
1M: ▲ +13.40% (+23.75)
Vol: 2.1M
52W: $110.77 - $201.93
Market Cap: 269.48B
XLI (Y, F, Z, S) $166.69
▲ +0.55% (+0.91)
5D: ▲ +2.16% (+3.52)
1M: ▲ +8.94% (+13.68)
Vol: 7.0M
52W: $111.56 - $167.19
Market Cap: 22.77B
ORLY (Y, F, Z, S) $94.14
▲ +0.53% (+0.50)
5D: ▼ -1.53% (-1.46)
1M: ▲ +1.39% (+1.29)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.65B
AIBU (Y, F, Z, S) $50.56
▲ +0.53% (+0.27)
5D: ▼ -2.42% (-1.26)
1M: ▲ +10.31% (+4.72)
Vol: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
FER (Y, F, Z, S) $67.69
▲ +0.52% (+0.35)
5D: ▲ +0.77% (+0.52)
1M: ▲ +2.30% (+1.52)
Vol: 435.3K
52W: $39.78 - $68.09
Market Cap: 48.41B
AVGO (Y, F, Z, S) $344.77
▲ +0.51% (+1.75)
5D: ▼ -2.11% (-7.44)
1M: ▲ +5.95% (+19.37)
Vol: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
CONL (Y, F, Z, S) $16.17
▲ +0.50% (+0.08)
5D: ▼ -3.23% (-0.54)
1M: ▼ -6.37% (-1.10)
Vol: 4.1M
52W: $9.21 - $72.35
AUM: 464.18M
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IDXX (Y, F, Z, S) $715.48
▲ +0.47% (+3.36)
5D: ▼ -1.28% (-9.28)
1M: ▲ +2.86% (+19.88)
Vol: 118.4K
52W: $356.14 - $769.98
Market Cap: 57.24B
🟠 CVX (Y, F, Z, S) $166.90
▲ +0.45% (+0.74)
5D: ▲ +2.81% (+4.57)
1M: ▲ +11.63% (+17.38)
Vol: 4.3M
52W: $127.59 - $169.37
Market Cap: 336.28B
XOM (Y, F, Z, S) $129.70
▲ +0.44% (+0.57)
5D: ▲ +4.57% (+5.67)
1M: ▲ +10.47% (+12.29)
Vol: 7.7M
52W: $95.18 - $131.72
Market Cap: 552.94B
BRK-B (Y, F, Z, S) $494.79
▲ +0.44% (+2.17)
5D: ▼ -0.78% (-3.88)
1M: ▼ -1.88% (-9.48)
Vol: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
CRWD (Y, F, Z, S) $457.00
▲ +0.44% (+2.00)
5D: ▼ -2.14% (-9.99)
1M: ▼ -2.77% (-13.02)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.21B
SATS (Y, F, Z, S) $124.09
▲ +0.44% (+0.54)
5D: ▼ -1.57% (-1.98)
1M: ▲ +23.00% (+23.20)
Vol: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.72B
QTUM (Y, F, Z, S) $118.68
▲ +0.43% (+0.51)
5D: ▲ +0.77% (+0.91)
1M: ▲ +11.20% (+11.96)
Vol: 157.3K
52W: $62.13 - $119.52
AUM: 3.18B
MS (Y, F, Z, S) $191.99
▲ +0.40% (+0.76)
5D: ▲ +2.91% (+5.42)
1M: ▲ +9.83% (+17.19)
Vol: 3.8M
52W: $92.37 - $192.68
Market Cap: 306.48B
COIN (Y, F, Z, S) $240.22
▲ +0.39% (+0.94)
5D: ▼ -1.14% (-2.76)
1M: ▼ -1.63% (-3.97)
Vol: 3.0M
52W: $142.58 - $444.65
Market Cap: 64.78B
NVDA (Y, F, Z, S) $187.76
▲ +0.38% (+0.71)
5D: ▲ +1.53% (+2.82)
1M: ▲ +9.84% (+16.82)
Vol: 69.6M
52W: $86.60 - $212.18
Market Cap: 4.57T
PM (Y, F, Z, S) $173.16
▲ +0.35% (+0.60)
5D: ▲ +4.84% (+8.00)
1M: ▲ +10.17% (+15.98)
Vol: 1.9M
52W: $114.27 - $181.91
Market Cap: 269.55B
🟠 SHW (Y, F, Z, S) $357.21
▲ +0.30% (+1.08)
5D: ▼ -0.12% (-0.42)
1M: ▲ +8.92% (+29.26)
Vol: 408.0K
52W: $306.78 - $378.76
Market Cap: 89.06B
V (Y, F, Z, S) $328.70
▲ +0.29% (+0.95)
5D: ▼ -4.22% (-14.50)
1M: ▼ -4.56% (-15.71)
Vol: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.36B
XEL (Y, F, Z, S) $75.57
▲ +0.27% (+0.21)
5D: ▲ +2.11% (+1.57)
1M: ▲ +4.11% (+2.99)
Vol: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AZO (Y, F, Z, S) $3474.04
▲ +0.25% (+8.59)
5D: ▼ -1.39% (-48.96)
1M: ▲ +2.38% (+80.69)
Vol: 58.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
TRFK (Y, F, Z, S) $65.44
▲ +0.24% (+0.15)
5D: ▲ +0.50% (+0.32)
1M: ▲ +6.24% (+3.84)
Vol: 170.7K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.98% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 18.9M
52W: $36.32 - $48.65
Market Cap: 8.90B
KO (Y, F, Z, S) $70.62
▲ +0.21% (+0.14)
5D: ▲ +0.18% (+0.12)
1M: ▼ -0.06% (-0.04)
Vol: 8.8M
52W: $59.56 - $72.91
Market Cap: 303.95B
ACN (Y, F, Z, S) $288.24
▲ +0.16% (+0.47)
5D: ▲ +2.59% (+7.28)
1M: ▲ +5.30% (+14.50)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.75B
PAYX (Y, F, Z, S) $110.69
▲ +0.16% (+0.18)
5D: ▼ -1.77% (-2.00)
1M: ▼ -5.15% (-6.01)
Vol: 993.6K
52W: $107.80 - $158.49
Market Cap: 39.73B
BULZ (Y, F, Z, S) $271.67
▲ +0.15% (+0.41)
5D: ▼ -3.03% (-8.49)
1M: ▲ +18.58% (+42.57)
Vol: 441.2K
52W: $57.00 - $335.58
AUM: 2.20B
HD (Y, F, Z, S) $379.73
▲ +0.15% (+0.57)
5D: ▲ +1.28% (+4.79)
1M: ▲ +6.44% (+22.98)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 378.02B
TECL (Y, F, Z, S) $120.53
▲ +0.14% (+0.17)
5D: ▼ -2.78% (-3.44)
1M: ▲ +12.68% (+13.57)
Vol: 707.5K
52W: $30.54 - $146.37
AUM: 3.99B
ALNY (Y, F, Z, S) $359.69
▲ +0.12% (+0.43)
5D: ▼ -3.02% (-11.22)
1M: ▼ -8.27% (-32.41)
Vol: 337.5K
52W: $205.87 - $495.55
Market Cap: 47.52B
FTEC (Y, F, Z, S) $226.65
▲ +0.12% (+0.27)
5D: ▼ -0.70% (-1.59)
1M: ▲ +4.10% (+8.93)
Vol: 107.8K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $200.13
▲ +0.12% (+0.23)
5D: ▼ -1.13% (-2.29)
1M: ▲ +3.69% (+7.13)
Vol: 196.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
NXPI (Y, F, Z, S) $238.87
▲ +0.11% (+0.27)
5D: ▲ +0.23% (+0.54)
1M: ▲ +7.01% (+15.64)
Vol: 803.8K
52W: $146.07 - $250.74
Market Cap: 60.22B
PANW (Y, F, Z, S) $187.94
▲ +0.11% (+0.21)
5D: ▼ -0.50% (-0.94)
1M: ▲ +2.45% (+4.50)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 130.99B
TSM (Y, F, Z, S) $342.00
▲ +0.11% (+0.36)
5D: ▲ +3.08% (+10.23)
1M: ▲ +23.48% (+65.04)
Vol: 11.1M
52W: $132.98 - $351.33
Market Cap: 1.77T
VGT (Y, F, Z, S) $759.98
▲ +0.08% (+0.63)
5D: ▼ -0.72% (-5.53)
1M: ▲ +4.05% (+29.56)
Vol: 255.2K
52W: $449.54 - $806.17
AUM: 130.70B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.40% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
ORCL (Y, F, Z, S) $189.97
▲ +0.06% (+0.12)
5D: ▼ -7.19% (-14.71)
1M: ▲ +6.73% (+11.98)
Vol: 10.5M
52W: $117.67 - $344.21
Market Cap: 545.80B
VTI (Y, F, Z, S) $342.25
▲ +0.06% (+0.20)
5D: ▼ -0.23% (-0.78)
1M: ▲ +3.78% (+12.48)
Vol: 3.7M
52W: $234.39 - $343.67
Market Cap: 709.73B
FICO (Y, F, Z, S) $1581.96
▲ +0.05% (+0.77)
5D: ▼ -3.03% (-49.35)
1M: ▼ -9.86% (-173.06)
Vol: 115.5K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
CTSH (Y, F, Z, S) $84.86
▲ +0.05% (+0.04)
5D: ▼ -0.43% (-0.37)
1M: ▲ +1.47% (+1.23)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.45B
EA (Y, F, Z, S) $204.24
▲ +0.05% (+0.10)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.30% (+0.61)
Vol: 511.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
JEPQ (Y, F, Z, S) $58.92
▲ +0.04% (+0.03)
5D: ▼ -0.57% (-0.33)
1M: ▲ +4.12% (+2.33)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
XLK (Y, F, Z, S) $145.52
▲ +0.04% (+0.06)
5D: ▼ -0.87% (-1.27)
1M: ▲ +4.56% (+6.34)
Vol: 7.8M
52W: $85.84 - $152.76
Market Cap: 39.59B
AMZN (Y, F, Z, S) $238.25
▲ +0.03% (+0.07)
5D: ▼ -3.34% (-8.22)
1M: ▲ +7.67% (+16.98)
Vol: 20.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
CSCO (Y, F, Z, S) $75.27
▲ +0.03% (+0.02)
5D: ▲ +1.70% (+1.26)
1M: ▼ -0.43% (-0.33)
Vol: 8.8M
52W: $51.21 - $80.39
Market Cap: 297.40B
BB (Y, F, Z, S) $3.92
▲ +0.03% (+0.00)
5D: ▼ -1.97% (-0.08)
1M: ▼ -7.96% (-0.34)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
VUG (Y, F, Z, S) $485.71
▲ +0.02% (+0.12)
5D: ▼ -1.39% (-6.82)
1M: ▲ +2.24% (+10.63)
Vol: 767.9K
52W: $315.12 - $504.86
Market Cap: 117.57B
🟠 ROST (Y, F, Z, S) $193.82
▲ +0.02% (+0.03)
5D: ▲ +0.81% (+1.56)
1M: ▲ +6.06% (+11.08)
Vol: 553.4K
52W: $121.41 - $194.92
Market Cap: 63.04B
VOO (Y, F, Z, S) $636.62
▲ +0.00% (+0.00)
5D: ▼ -0.43% (-2.72)
1M: ▲ +3.41% (+21.02)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
AEP (Y, F, Z, S) $119.40
▲ +0.00% (+0.00)
5D: ▲ +2.43% (+2.83)
1M: ▲ +4.09% (+4.69)
Vol: 905.9K
52W: $91.51 - $124.80
Market Cap: 63.91B
SPY (Y, F, Z, S) $692.23
▼ -0.00% (-0.01)
5D: ▼ -0.42% (-2.93)
1M: ▲ +3.41% (+22.81)
Vol: 42.3M
52W: $477.64 - $696.09
Market Cap: 635.32B
IVV (Y, F, Z, S) $695.25
▼ -0.01% (-0.07)
5D: ▼ -0.43% (-2.98)
1M: ▲ +3.40% (+22.84)
Vol: 4.2M
52W: $479.35 - $699.17
Market Cap: 432.14B
TREE (Y, F, Z, S) $67.14
▼ -0.04% (-0.03)
5D: ▲ +14.15% (+8.32)
1M: ▲ +32.46% (+16.45)
Vol: 109.9K
52W: $33.50 - $77.35
Market Cap: 917.92M
SSO (Y, F, Z, S) $59.51
▼ -0.04% (-0.03)
5D: ▼ -0.94% (-0.57)
1M: ▲ +6.37% (+3.56)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
TSLL (Y, F, Z, S) $17.97
▼ -0.06% (-0.01)
5D: ▼ -4.87% (-0.92)
1M: ▼ -13.64% (-2.84)
Vol: 36.6M
52W: $6.01 - $30.05
AUM: 6.00B
MNST (Y, F, Z, S) $77.86
▼ -0.06% (-0.05)
5D: ▲ +0.47% (+0.36)
1M: ▲ +4.74% (+3.53)
Vol: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.08B
ORCX (Y, F, Z, S) $16.21
▼ -0.06% (-0.01)
5D: ▼ -14.41% (-2.73)
1M: ▲ +11.10% (+1.62)
Vol: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
TSLA (Y, F, Z, S) $438.29
▼ -0.06% (-0.29)
5D: ▼ -2.38% (-10.67)
1M: ▼ -6.20% (-28.98)
Vol: 60.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
NFLX (Y, F, Z, S) $87.99
▼ -0.07% (-0.06)
5D: ▼ -1.59% (-1.42)
1M: ▼ -7.17% (-6.80)
Vol: 26.3M
52W: $82.11 - $134.12
Market Cap: 372.84B
COST (Y, F, Z, S) $956.09
▼ -0.07% (-0.66)
5D: ▲ +1.38% (+13.01)
1M: ▲ +10.83% (+93.44)
Vol: 823.1K
52W: $844.06 - $1073.82
Market Cap: 424.47B
PYPL (Y, F, Z, S) $56.70
▼ -0.07% (-0.04)
5D: ▼ -1.03% (-0.59)
1M: ▼ -5.78% (-3.48)
Vol: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.17B
XME (Y, F, Z, S) $123.62
▼ -0.07% (-0.09)
5D: ▲ +2.59% (+3.12)
1M: ▲ +22.51% (+22.71)
Vol: 1.3M
52W: $45.72 - $124.77
Market Cap: 2.16B
QQQI (Y, F, Z, S) $54.35
▼ -0.07% (-0.04)
5D: ▼ -0.64% (-0.35)
1M: ▲ +3.40% (+1.79)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
MA (Y, F, Z, S) $542.25
▼ -0.07% (-0.40)
5D: ▼ -4.24% (-24.03)
1M: ▼ -3.96% (-22.37)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 490.20B
UPRO (Y, F, Z, S) $120.45
▼ -0.07% (-0.09)
5D: ▼ -1.46% (-1.78)
1M: ▲ +9.42% (+10.37)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
SCHG (Y, F, Z, S) $32.42
▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.93% (+0.62)
Vol: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 AMZU (Y, F, Z, S) $36.92
▼ -0.08% (-0.03)
5D: ▼ -6.79% (-2.69)
1M: ▲ +14.36% (+4.63)
Vol: 500.5K
52W: $20.14 - $47.61
AUM: 360.09M
ONEQ (Y, F, Z, S) $92.46
▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
Vol: 70.5K
52W: $57.85 - $94.34
Market Cap: 610.24M
BKNG (Y, F, Z, S) $5187.25
▼ -0.11% (-5.81)
5D: ▼ -3.79% (-204.27)
1M: ▼ -2.88% (-153.73)
Vol: 66.4K
52W: $4074.35 - $5818.24
Market Cap: 168.12B
DNUT (Y, F, Z, S) $3.69
▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
Vol: 693.3K
52W: $2.50 - $9.48
Market Cap: 632.10M
SPXL (Y, F, Z, S) $229.44
▼ -0.14% (-0.32)
5D: ▼ -1.51% (-3.52)
1M: ▲ +9.48% (+19.87)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
QQQM (Y, F, Z, S) $255.62
▼ -0.15% (-0.38)
5D: ▼ -1.01% (-2.62)
1M: ▲ +3.54% (+8.74)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
DDM (Y, F, Z, S) $59.95
▼ -0.15% (-0.09)
5D: ▼ -0.76% (-0.46)
1M: ▲ +6.08% (+3.44)
Vol: 139.6K
52W: $34.27 - $60.53
AUM: 517.14M
QQQ (Y, F, Z, S) $620.82
▼ -0.15% (-0.96)
5D: ▼ -1.01% (-6.35)
1M: ▲ +3.53% (+21.18)
Vol: 96.4M
52W: $400.96 - $636.19
Market Cap: 244.04B
ROP (Y, F, Z, S) $413.57
▼ -0.16% (-0.68)
5D: ▼ -4.35% (-18.82)
1M: ▼ -8.36% (-37.75)
Vol: 435.9K
52W: $407.30 - $591.26
Market Cap: 44.52B
ADP (Y, F, Z, S) $259.76
▼ -0.17% (-0.44)
5D: ▼ -1.16% (-3.04)
1M: ▼ -2.15% (-5.71)
Vol: 636.6K
52W: $245.59 - $324.50
Market Cap: 105.23B
CSX (Y, F, Z, S) $36.24
▼ -0.18% (-0.06)
5D: ▲ +2.88% (+1.01)
1M: ▼ -0.73% (-0.26)
Vol: 6.8M
52W: $25.91 - $37.54
Market Cap: 67.55B
SKYY (Y, F, Z, S) $125.10
▼ -0.19% (-0.24)
5D: ▼ -4.04% (-5.27)
1M: ▼ -2.39% (-3.06)
Vol: 52.0K
52W: $85.38 - $143.74
AUM: 2.99B
MAR (Y, F, Z, S) $325.14
▼ -0.20% (-0.65)
5D: ▲ +0.55% (+1.79)
1M: ▲ +4.86% (+15.07)
Vol: 428.7K
52W: $203.87 - $331.09
Market Cap: 88.26B
SPYU (Y, F, Z, S) $57.49
▼ -0.20% (-0.12)
5D: ▼ -2.09% (-1.23)
1M: ▲ +11.40% (+5.88)
Vol: 353.0K
52W: $18.15 - $60.42
AUM: 438.80M
BA (Y, F, Z, S) $247.24
▼ -0.20% (-0.50)
5D: ▲ +3.10% (+7.43)
1M: ▲ +19.83% (+40.91)
Vol: 2.8M
52W: $128.88 - $248.75
Market Cap: 193.61B
ADI (Y, F, Z, S) $301.49
▼ -0.20% (-0.61)
5D: ▲ +2.60% (+7.63)
1M: ▲ +11.23% (+30.45)
Vol: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.63B
AMGN (Y, F, Z, S) $329.36
▼ -0.20% (-0.67)
5D: ▲ +1.17% (+3.82)
1M: ▲ +1.03% (+3.35)
Vol: 745.0K
52W: $255.23 - $346.38
Market Cap: 177.35B
XOP (Y, F, Z, S) $130.00
▼ -0.21% (-0.28)
5D: ▲ +1.93% (+2.46)
1M: ▲ +2.38% (+3.03)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.16B
VRSK (Y, F, Z, S) $221.56
▼ -0.22% (-0.49)
5D: ▼ -1.45% (-3.26)
1M: ▲ +1.09% (+2.39)
Vol: 634.4K
52W: $196.59 - $321.24
Market Cap: 30.96B
CCEP (Y, F, Z, S) $89.04
▼ -0.22% (-0.20)
5D: ▲ +1.31% (+1.15)
1M: ▼ -3.40% (-3.13)
Vol: 373.9K
52W: $72.92 - $99.10
Market Cap: 40.63B
FANG (Y, F, Z, S) $150.48
▼ -0.23% (-0.34)
5D: ▲ +1.98% (+2.92)
1M: ▼ -2.33% (-3.59)
Vol: 376.5K
52W: $111.64 - $175.92
Market Cap: 43.56B
MMM (Y, F, Z, S) $170.70
▼ -0.24% (-0.40)
5D: ▲ +1.64% (+2.76)
1M: ▲ +5.26% (+8.53)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 90.92B
CPRT (Y, F, Z, S) $41.15
▼ -0.24% (-0.10)
5D: ▲ +3.08% (+1.23)
1M: ▲ +5.22% (+2.04)
Vol: 4.1M
52W: $37.41 - $63.85
Market Cap: 39.83B
QQQE (Y, F, Z, S) $104.22
▼ -0.25% (-0.26)
5D: ▼ -0.82% (-0.86)
1M: ▲ +2.81% (+2.85)
Vol: 211.5K
52W: $74.72 - $105.41
AUM: 1.22B
AXON (Y, F, Z, S) $635.58
▼ -0.25% (-1.61)
5D: ▲ +0.61% (+3.85)
1M: ▲ +15.56% (+85.58)
Vol: 187.7K
52W: $469.24 - $885.92
Market Cap: 50.49B
TMO (Y, F, Z, S) $623.02
▼ -0.26% (-1.64)
5D: ▲ +1.23% (+7.57)
1M: ▲ +10.75% (+60.46)
Vol: 1.2M
52W: $384.82 - $629.87
Market Cap: 234.07B
JNJ (Y, F, Z, S) $218.98
▼ -0.27% (-0.59)
5D: ▲ +4.42% (+9.26)
1M: ▲ +4.11% (+8.65)
Vol: 3.8M
52W: $137.89 - $220.11
Market Cap: 527.59B
PEP (Y, F, Z, S) $146.18
▼ -0.27% (-0.40)
5D: ▲ +3.41% (+4.82)
1M: ▼ -2.60% (-3.90)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.12B
XLY (Y, F, Z, S) $122.35
▼ -0.29% (-0.35)
5D: ▼ -1.75% (-2.17)
1M: ▲ +1.72% (+2.06)
Vol: 4.1M
52W: $86.04 - $125.01
Market Cap: 14.71B
FNGG (Y, F, Z, S) $198.11
▼ -0.32% (-0.64)
5D: ▼ -3.88% (-7.99)
1M: ▼ -0.56% (-1.12)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
AZN (Y, F, Z, S) $93.68
▼ -0.33% (-0.31)
5D: ▲ +0.05% (+0.05)
1M: ▲ +4.25% (+3.82)
Vol: 5.2M
52W: $60.82 - $96.51
Market Cap: 290.46B
DJT (Y, F, Z, S) $13.61
▼ -0.33% (-0.05)
5D: ▼ -2.19% (-0.31)
1M: ▲ +30.04% (+3.14)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.81B
CAVA (Y, F, Z, S) $71.75
▼ -0.34% (-0.25)
5D: ▲ +1.49% (+1.06)
1M: ▲ +35.08% (+18.63)
Vol: 940.3K
52W: $43.41 - $144.49
Market Cap: 8.32B
SHOP (Y, F, Z, S) $157.39
▼ -0.38% (-0.60)
5D: ▼ -6.28% (-10.54)
1M: ▼ -2.68% (-4.34)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.90B
TPL (Y, F, Z, S) $329.67
▼ -0.39% (-1.27)
5D: ▲ +6.32% (+19.59)
1M: ▲ +12.00% (+35.33)
Vol: 104.1K
52W: $269.23 - $485.16
Market Cap: 22.73B
PG (Y, F, Z, S) $144.06
▼ -0.39% (-0.57)
5D: ▲ +0.42% (+0.60)
1M: ▼ -2.54% (-3.75)
Vol: 4.3M
52W: $137.62 - $176.43
Market Cap: 337.17B
XLV (Y, F, Z, S) $156.34
▼ -0.40% (-0.62)
5D: ▼ -0.66% (-1.04)
1M: ▲ +2.09% (+3.20)
Vol: 6.9M
52W: $125.63 - $160.59
Market Cap: 30.86B
MCK (Y, F, Z, S) $840.59
▼ -0.42% (-3.54)
5D: ▲ +1.81% (+14.97)
1M: ▲ +4.22% (+34.07)
Vol: 259.7K
52W: $568.11 - $894.75
Market Cap: 104.56B
TRV (Y, F, Z, S) $270.20
▼ -0.42% (-1.14)
5D: ▼ -3.67% (-10.29)
1M: ▼ -7.23% (-21.07)
Vol: 787.6K
52W: $227.66 - $295.68
Market Cap: 60.83B
MCD (Y, F, Z, S) $307.24
▼ -0.45% (-1.38)
5D: ▲ +0.16% (+0.49)
1M: ▼ -3.59% (-11.45)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 219.25B
QCOM (Y, F, Z, S) $160.64
▼ -0.46% (-0.75)
5D: ▼ -5.10% (-8.63)
1M: ▼ -6.79% (-11.70)
Vol: 4.4M
52W: $118.79 - $204.90
Market Cap: 173.33B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.47% (-0.14)
5D: ▲ +1.39% (+0.40)
1M: ▲ +4.69% (+1.30)
Vol: 12.7M
52W: $23.18 - $29.11
AUM: 71.64B
TQQQ (Y, F, Z, S) $54.11
▼ -0.49% (-0.27)
5D: ▼ -3.18% (-1.78)
1M: ▲ +9.72% (+4.79)
Vol: 51.8M
52W: $17.41 - $60.59
AUM: 29.49B
XRT (Y, F, Z, S) $90.42
▼ -0.51% (-0.46)
5D: ▲ +0.60% (+0.54)
1M: ▲ +3.84% (+3.35)
Vol: 1.4M
52W: $60.97 - $91.25
Market Cap: 1.09B
HOOD (Y, F, Z, S) $109.75
▼ -0.54% (-0.60)
5D: ▼ -6.61% (-7.77)
1M: ▼ -5.22% (-6.05)
Vol: 13.3M
52W: $29.66 - $153.86
Market Cap: 98.69B
🟠 XHB (Y, F, Z, S) $114.82
▼ -0.55% (-0.63)
5D: ▲ +1.05% (+1.19)
1M: ▲ +8.91% (+9.39)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
XLP (Y, F, Z, S) $81.92
▼ -0.55% (-0.45)
5D: ▲ +2.17% (+1.74)
1M: ▲ +3.68% (+2.90)
Vol: 9.4M
52W: $73.79 - $82.66
Market Cap: 17.22B
SBUX (Y, F, Z, S) $92.77
▼ -0.55% (-0.51)
5D: ▲ +3.12% (+2.81)
1M: ▲ +8.87% (+7.56)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.49B
SHPU (Y, F, Z, S) $27.49
▼ -0.55% (-0.15)
5D: ▼ -12.63% (-3.98)
1M: ▼ -7.33% (-2.18)
Vol: 7.7K
52W: $21.18 - $38.72
Market Cap: N/A
LIN (Y, F, Z, S) $437.61
▼ -0.55% (-2.43)
5D: ▼ -1.36% (-6.02)
1M: ▲ +3.61% (+15.27)
Vol: 764.4K
52W: $387.78 - $483.05
Market Cap: 205.20B
🟠 CAT (Y, F, Z, S) $643.23
▼ -0.61% (-3.95)
5D: ▲ +2.14% (+13.46)
1M: ▲ +14.48% (+81.34)
Vol: 1.0M
52W: $264.29 - $655.68
Market Cap: 301.34B
WMT (Y, F, Z, S) $118.47
▼ -0.61% (-0.73)
5D: ▲ +0.42% (+0.50)
1M: ▲ +2.43% (+2.81)
Vol: 27.6M
52W: $79.27 - $121.24
Market Cap: 944.50B
MIDU (Y, F, Z, S) $60.42
▼ -0.65% (-0.40)
5D: ▲ +3.68% (+2.14)
1M: ▲ +18.46% (+9.42)
Vol: 18.2K
52W: $25.11 - $61.43
AUM: 71.07M
BKR (Y, F, Z, S) $51.65
▼ -0.66% (-0.35)
5D: ▲ +7.73% (+3.70)
1M: ▲ +14.05% (+6.36)
Vol: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.97B
🟠 UBER (Y, F, Z, S) $83.81
▼ -0.68% (-0.57)
5D: ▼ -1.02% (-0.86)
1M: ▲ +5.90% (+4.67)
Vol: 7.5M
52W: $60.63 - $101.99
Market Cap: 174.78B
🟠 PCAR (Y, F, Z, S) $121.08
▼ -0.69% (-0.84)
5D: ▲ +2.21% (+2.62)
1M: ▲ +9.84% (+10.85)
Vol: 862.4K
52W: $82.75 - $122.65
Market Cap: 63.59B
GPRO (Y, F, Z, S) $1.39
▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 222.02M
GME (Y, F, Z, S) $21.21
▼ -0.72% (-0.15)
5D: ▲ +1.07% (+0.23)
1M: ▼ -7.92% (-1.82)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
PFE (Y, F, Z, S) $25.70
▼ -0.73% (-0.19)
5D: ▲ +1.70% (+0.43)
1M: ▲ +2.64% (+0.66)
Vol: 22.8M
52W: $19.83 - $27.21
Market Cap: 146.12B
TRI (Y, F, Z, S) $123.90
▼ -0.75% (-0.94)
5D: ▼ -3.89% (-5.01)
1M: ▼ -6.19% (-8.18)
Vol: 337.7K
52W: $123.72 - $216.72
Market Cap: 56.01B
FOUR (Y, F, Z, S) $65.40
▼ -0.77% (-0.51)
5D: ▼ -0.33% (-0.22)
1M: ▲ +1.35% (+0.87)
Vol: 792.9K
52W: $61.23 - $127.50
Market Cap: 5.80B
CTAS (Y, F, Z, S) $194.07
▼ -0.77% (-1.51)
5D: ▲ +0.54% (+1.04)
1M: ▲ +3.58% (+6.70)
Vol: 588.6K
52W: $179.96 - $228.23
Market Cap: 78.20B
XLC (Y, F, Z, S) $115.28
▼ -0.80% (-0.93)
5D: ▼ -1.93% (-2.27)
1M: ▼ -0.14% (-0.16)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
XLB (Y, F, Z, S) $48.56
▼ -0.81% (-0.40)
5D: ▲ +0.09% (+0.04)
1M: ▲ +8.02% (+3.61)
Vol: 6.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
ABBV (Y, F, Z, S) $214.90
▼ -0.85% (-1.85)
5D: ▼ -2.33% (-5.13)
1M: ▼ -4.19% (-9.40)
Vol: 3.2M
52W: $160.33 - $243.06
Market Cap: 379.82B
ISRG (Y, F, Z, S) $536.73
▼ -0.85% (-4.61)
5D: ▼ -6.29% (-36.02)
1M: ▼ -3.61% (-20.13)
Vol: 663.9K
52W: $425.00 - $616.00
Market Cap: 192.41B
LB (Y, F, Z, S) $59.25
▼ -0.85% (-0.51)
5D: ▲ +13.99% (+7.27)
1M: ▲ +11.60% (+6.16)
Vol: 95.2K
52W: $43.75 - $87.17
Market Cap: 4.72B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
NKE (Y, F, Z, S) $64.02
▼ -0.88% (-0.57)
5D: ▼ -2.47% (-1.62)
1M: ▼ -2.54% (-1.67)
Vol: 8.9M
52W: $51.34 - $80.55
Market Cap: 94.77B
PDD (Y, F, Z, S) $106.48
▼ -0.91% (-0.98)
5D: ▼ -10.32% (-12.25)
1M: ▲ +1.41% (+1.48)
Vol: 8.3M
52W: $87.11 - $139.41
Market Cap: 151.16B
REGN (Y, F, Z, S) $735.10
▼ -0.92% (-6.82)
5D: ▼ -4.28% (-32.90)
1M: ▼ -1.96% (-14.69)
Vol: 388.8K
52W: $475.17 - $821.11
Market Cap: 77.91B
ABT (Y, F, Z, S) $122.38
▼ -0.93% (-1.15)
5D: ▼ -1.32% (-1.63)
1M: ▼ -2.93% (-3.69)
Vol: 4.4M
52W: $108.98 - $138.63
Market Cap: 212.96B
DDOG (Y, F, Z, S) $119.72
▼ -0.94% (-1.14)
5D: ▼ -5.41% (-6.85)
1M: ▼ -12.43% (-16.99)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 41.98B
T (Y, F, Z, S) $23.50
▼ -0.95% (-0.23)
5D: ▼ -0.99% (-0.24)
1M: ▼ -2.38% (-0.57)
Vol: 20.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
FTNT (Y, F, Z, S) $75.59
▼ -0.96% (-0.73)
5D: ▼ -3.90% (-3.07)
1M: ▼ -4.77% (-3.79)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 57.92B
VZ (Y, F, Z, S) $38.96
▼ -1.03% (-0.40)
5D: ▼ -2.22% (-0.88)
1M: ▼ -3.06% (-1.23)
Vol: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.25B
IGV (Y, F, Z, S) $98.73
▼ -1.05% (-1.05)
5D: ▼ -6.28% (-6.62)
1M: ▼ -5.70% (-5.97)
Vol: 4.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
FNGU (Y, F, Z, S) $23.58
▼ -1.07% (-0.26)
5D: ▼ -6.45% (-1.62)
1M: ▼ -2.34% (-0.57)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
GOOG (Y, F, Z, S) $329.59
▼ -1.07% (-3.57)
5D: ▼ -0.94% (-3.14)
1M: ▲ +10.58% (+31.53)
Vol: 7.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
WEBL (Y, F, Z, S) $25.35
▼ -1.09% (-0.28)
5D: ▼ -6.70% (-1.82)
1M: ▼ -2.87% (-0.75)
Vol: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
GOOGL (Y, F, Z, S) $329.14
▼ -1.09% (-3.64)
5D: ▼ -0.82% (-2.72)
1M: ▲ +10.93% (+32.42)
Vol: 12.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
RIVN (Y, F, Z, S) $16.87
▼ -1.11% (-0.19)
5D: ▼ -11.91% (-2.28)
1M: ▼ -4.31% (-0.76)
Vol: 12.2M
52W: $10.36 - $22.69
Market Cap: 20.68B
CDNS (Y, F, Z, S) $317.02
▼ -1.12% (-3.58)
5D: ▼ -2.61% (-8.49)
1M: ▲ +1.28% (+4.00)
Vol: 473.4K
52W: $221.56 - $376.45
Market Cap: 86.38B
🟠 DOW (Y, F, Z, S) $27.62
▼ -1.15% (-0.32)
5D: ▲ +4.23% (+1.12)
1M: ▲ +19.72% (+4.55)
Vol: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
AAPL (Y, F, Z, S) $255.19
▼ -1.17% (-3.02)
5D: ▼ -1.94% (-5.06)
1M: ▼ -6.12% (-16.65)
Vol: 18.9M
52W: $168.63 - $288.62
Market Cap: 3.77T
🟠 MELI (Y, F, Z, S) $2073.95
▼ -1.19% (-24.90)
5D: ▼ -3.53% (-75.95)
1M: ▲ +8.23% (+157.67)
Vol: 169.3K
52W: $1723.90 - $2645.22
Market Cap: 105.14B
TTD (Y, F, Z, S) $35.80
▼ -1.19% (-0.43)
5D: ▼ -2.98% (-1.10)
1M: ▼ -3.69% (-1.37)
Vol: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.50B
🟠 GS (Y, F, Z, S) $964.11
▼ -1.20% (-11.75)
5D: ▲ +1.53% (+14.56)
1M: ▲ +10.52% (+91.78)
Vol: 1.6M
52W: $432.73 - $984.70
Market Cap: 291.86B
NTSK (Y, F, Z, S) $15.21
▼ -1.24% (-0.19)
5D: ▼ -8.16% (-1.35)
1M: ▼ -17.79% (-3.29)
Vol: 987.5K
52W: $15.07 - $27.99
Market Cap: 5.98B
🟠 WDC (Y, F, Z, S) $219.32
▼ -1.25% (-2.78)
5D: ▲ +3.38% (+7.18)
1M: ▲ +31.91% (+53.06)
Vol: 3.4M
52W: $28.72 - $230.48
Market Cap: 75.18B
CURE (Y, F, Z, S) $114.11
▼ -1.30% (-1.50)
5D: ▼ -2.18% (-2.54)
1M: ▲ +5.16% (+5.60)
Vol: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ODFL (Y, F, Z, S) $175.71
▼ -1.40% (-2.50)
5D: ▲ +1.24% (+2.14)
1M: ▲ +12.83% (+19.99)
Vol: 627.1K
52W: $125.76 - $208.11
Market Cap: 36.93B
MRK (Y, F, Z, S) $109.36
▼ -1.45% (-1.61)
5D: ▲ +0.16% (+0.17)
1M: ▲ +10.27% (+10.18)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.17B
CVNA (Y, F, Z, S) $453.97
▼ -1.50% (-6.91)
5D: ▼ -2.27% (-10.55)
1M: ▲ +1.73% (+7.74)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.42B
INTU (Y, F, Z, S) $546.25
▼ -1.50% (-8.33)
5D: ▼ -14.04% (-89.19)
1M: ▼ -17.18% (-113.32)
Vol: 1.7M
52W: $529.06 - $810.72
Market Cap: 152.08B
GEHC (Y, F, Z, S) $81.22
▼ -1.57% (-1.29)
5D: ▼ -6.54% (-5.68)
1M: ▼ -1.37% (-1.13)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.08B
WDAY (Y, F, Z, S) $189.56
▼ -1.64% (-3.16)
5D: ▼ -8.83% (-18.35)
1M: ▼ -12.24% (-26.44)
Vol: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.61B
UNH (Y, F, Z, S) $333.15
▼ -1.71% (-5.81)
5D: ▼ -2.16% (-7.36)
1M: ▲ +0.46% (+1.52)
Vol: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.78B
AEO (Y, F, Z, S) $25.36
▼ -1.72% (-0.44)
5D: ▼ -1.95% (-0.51)
1M: ▼ -5.35% (-1.43)
Vol: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.30B
TTWO (Y, F, Z, S) $240.10
▼ -1.74% (-4.24)
5D: ▼ -3.54% (-8.82)
1M: ▼ -0.19% (-0.45)
Vol: 427.6K
52W: $179.61 - $264.79
Market Cap: 44.37B
DIS (Y, F, Z, S) $111.43
▼ -1.75% (-1.98)
5D: ▼ -1.23% (-1.39)
1M: ▲ +0.72% (+0.80)
Vol: 4.8M
52W: $79.22 - $123.85
Market Cap: 200.34B
ADBE (Y, F, Z, S) $298.77
▼ -1.75% (-5.32)
5D: ▼ -8.82% (-28.88)
1M: ▼ -15.76% (-55.89)
Vol: 3.1M
52W: $295.42 - $465.70
Market Cap: 126.74B
KSS (Y, F, Z, S) $18.92
▼ -1.77% (-0.34)
5D: ▼ -4.15% (-0.82)
1M: ▼ -15.69% (-3.52)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
NOW (Y, F, Z, S) $128.79
▼ -1.81% (-2.38)
5D: ▼ -9.71% (-13.85)
1M: ▼ -17.69% (-27.69)
Vol: 9.6M
52W: $127.45 - $239.62
Market Cap: 135.89B
KDP (Y, F, Z, S) $27.36
▼ -1.94% (-0.54)
5D: ▼ -1.23% (-0.34)
1M: ▼ -1.65% (-0.46)
Vol: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.16B
DASH (Y, F, Z, S) $205.96
▼ -1.98% (-4.15)
5D: ▼ -4.15% (-8.91)
1M: ▼ -6.93% (-15.34)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.77B
EDC (Y, F, Z, S) $63.52
▼ -2.04% (-1.32)
5D: ▼ -1.23% (-0.79)
1M: ▲ +30.43% (+14.82)
Vol: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
CRM (Y, F, Z, S) $228.67
▼ -2.08% (-4.86)
5D: ▼ -11.85% (-30.73)
1M: ▼ -11.27% (-29.05)
Vol: 7.7M
52W: $221.60 - $364.71
Market Cap: 217.69B
🟠 INTC (Y, F, Z, S) $47.30
▼ -2.11% (-1.02)
5D: ▲ +7.35% (+3.24)
1M: ▲ +31.21% (+11.25)
Vol: 90.8M
52W: $17.67 - $50.39
Market Cap: 225.62B
KHC (Y, F, Z, S) $23.72
▼ -2.16% (-0.52)
5D: ▲ +1.40% (+0.33)
1M: ▼ -4.17% (-1.03)
Vol: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.07B
BIIB (Y, F, Z, S) $164.92
▼ -2.17% (-3.65)
5D: ▼ -11.16% (-20.71)
1M: ▼ -4.17% (-7.18)
Vol: 552.7K
52W: $110.04 - $190.20
Market Cap: 24.19B
GGLL (Y, F, Z, S) $106.70
▼ -2.21% (-2.41)
5D: ▼ -1.67% (-1.81)
1M: ▲ +22.03% (+19.27)
Vol: 536.4K
52W: $22.56 - $114.17
AUM: 1.06B
AAPU (Y, F, Z, S) $29.47
▼ -2.33% (-0.70)
5D: ▼ -3.95% (-1.21)
1M: ▼ -12.59% (-4.25)
Vol: 1.0M
52W: $14.73 - $38.13
AUM: 152.85M
CMCSA (Y, F, Z, S) $27.61
▼ -2.59% (-0.74)
5D: ▼ -3.86% (-1.11)
1M: ▼ -1.68% (-0.47)
Vol: 10.9M
52W: $23.85 - $34.56
Market Cap: 108.84B
TMUS (Y, F, Z, S) $185.40
▼ -2.76% (-5.26)
5D: ▼ -6.13% (-12.10)
1M: ▼ -7.01% (-13.98)
Vol: 1.8M
52W: $185.19 - $273.15
Market Cap: 208.66B
🟠 NAIL (Y, F, Z, S) $68.71
▼ -3.23% (-2.29)
5D: ▲ +0.56% (+0.38)
1M: ▲ +23.18% (+12.93)
Vol: 895.8K
52W: $39.62 - $103.95
AUM: 541.06M
PLTR (Y, F, Z, S) $171.15
▼ -3.34% (-5.92)
5D: ▼ -4.60% (-8.26)
1M: ▼ -3.46% (-6.14)
Vol: 24.2M
52W: $66.12 - $207.52
Market Cap: 407.90B
CHTR (Y, F, Z, S) $188.00
▼ -3.40% (-6.61)
5D: ▼ -9.03% (-18.67)
1M: ▼ -10.33% (-21.66)
Vol: 572.6K
52W: $187.85 - $437.06
Market Cap: 25.68B
UNHG (Y, F, Z, S) $16.91
▼ -3.70% (-0.65)
5D: ▼ -4.62% (-0.82)
1M: ▼ -0.38% (-0.06)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.98% (-0.05)
5D: ▲ +0.53% (+0.01)
1M: ▼ -5.89% (-0.06)
Vol: 30.5M
52W: $0.50 - $7.69
Market Cap: 448.22M
APP (Y, F, Z, S) $574.04
▼ -5.43% (-32.95)
5D: ▼ -12.85% (-84.61)
1M: ▼ -12.64% (-83.09)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 194.17B
TEAM (Y, F, Z, S) $121.09
▼ -5.73% (-7.36)
5D: ▼ -17.31% (-25.35)
1M: ▼ -25.24% (-40.89)
Vol: 3.3M
52W: $121.05 - $326.00
Market Cap: 31.87B
PTIR (Y, F, Z, S) $24.48
▼ -6.71% (-1.76)
5D: ▼ -9.20% (-2.48)
1M: ▼ -8.96% (-2.41)
Vol: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.25
▼ -6.75% (-4.87)
5D: ▼ -9.33% (-6.92)
1M: ▼ -9.10% (-6.73)
Vol: 966.6K
52W: $13.61 - $105.79
AUM: 454.16M
CEG (Y, F, Z, S) $307.43
▼ -9.90% (-33.77)
5D: ▼ -8.46% (-28.43)
1M: ▼ -9.84% (-33.54)
Vol: 5.6M
52W: $160.75 - $412.23
Market Cap: 111.38B